Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.60 (3.82%)
![]() |
15.70 | 16.50 | 15.80 | 16.30 | 16.29 | 16,550.00 | 269.43 |
18/04/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.00 | 15.70 | 15.53 | 9,620.00 | 149.54 |
17/04/2017 |
-1.15 (6.82%)
![]() |
16.75 | 16.90 | 15.80 | 15.70 | 16.09 | 41,270.00 | 658.69 |
14/04/2017 | +
1.05 (6.65%)
![]() |
16.90 | 16.90 | 15.70 | 16.85 | 16.25 | 77,740.00 | 1,288.26 |
13/04/2017 | +
1.00 (6.76%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2,200.00 | 34.76 |
12/04/2017 |
-0.95 (6.03%)
![]() |
15.75 | 16.40 | 14.80 | 14.80 | 15.75 | 53,170.00 | 839.15 |
11/04/2017 |
-1.10 (6.53%)
![]() |
18.00 | 18.00 | 15.70 | 15.75 | 16.87 | 171,480.00 | 2,953.01 |
10/04/2017 | +
1.10 (6.98%)
![]() |
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16,040.00 | 270.27 |
07/04/2017 |
-
![]() |
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 72,780.00 | 1,146.29 |
05/04/2017 | +
0.95 (6.88%)
![]() |
14.00 | 14.75 | 14.60 | 14.75 | 14.69 | 36,430.00 | 533.95 |
04/04/2017 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.40 | 13.80 | 13.67 | 16,570.00 | 225.99 |
03/04/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.85 | 13.40 | 13.70 | 13.63 | 7,670.00 | 104.92 |
31/03/2017 |
-0.05 (0.37%)
![]() |
13.65 | 0.00 | 0.00 | 13.60 | 0.00 | 3,350.00 | 46.07 |
30/03/2017 |
-
![]() |
13.70 | 13.65 | 13.30 | 13.65 | 13.50 | 4,130.00 | 55.73 |
29/03/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.30 | 13.70 | 13.57 | 2,170.00 | 29.16 |
28/03/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.60 | 13.70 | 13.68 | 5,820.00 | 79.19 |
27/03/2017 | +
0.20 (1.48%)
![]() |
13.50 | 13.85 | 13.50 | 13.70 | 13.70 | 3,810.00 | 52.02 |
24/03/2017 |
0.00 (0.00%)
![]() |
13.85 | 13.75 | 13.30 | 13.50 | 13.49 | 1,910.00 | 25.70 |
23/03/2017 |
-0.30 (2.17%)
![]() |
13.80 | 14.00 | 13.50 | 13.50 | 13.82 | 18,690.00 | 254.00 |
22/03/2017 | +
0.80 (6.15%)
![]() |
12.60 | 13.90 | 13.00 | 13.80 | 13.74 | 33,110.00 | 451.87 |