Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.10 | 16.40 | 16.29 | 15,270.00 | 246.71 |
18/05/2017 | +
0.40 (2.50%)
![]() |
16.00 | 16.45 | 16.00 | 16.40 | 16.15 | 5,670.00 | 91.08 |
17/05/2017 |
-0.15 (0.93%)
![]() |
15.70 | 16.40 | 15.70 | 16.00 | 16.13 | 22,900.00 | 364.33 |
16/05/2017 |
-0.85 (5.00%)
![]() |
17.00 | 17.00 | 16.15 | 16.15 | 16.60 | 25,100.00 | 415.21 |
15/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.40 | 16.70 | 17.00 | 16.93 | 20,770.00 | 351.31 |
12/05/2017 | +
0.20 (1.19%)
![]() |
16.70 | 16.80 | 16.40 | 17.00 | 16.56 | 60,710.00 | 1,013.12 |
11/05/2017 |
-0.40 (2.33%)
![]() |
17.45 | 17.30 | 16.70 | 16.80 | 17.00 | 24,500.00 | 415.54 |
10/05/2017 | +
0.80 (4.88%)
![]() |
16.40 | 17.50 | 16.90 | 17.20 | 17.18 | 45,130.00 | 775.04 |
09/05/2017 |
-0.35 (2.09%)
![]() |
16.30 | 16.75 | 16.00 | 16.40 | 16.47 | 44,750.00 | 737.14 |
08/05/2017 |
-1.25 (6.94%)
![]() |
18.00 | 18.00 | 16.75 | 16.75 | 16.95 | 122,200.00 | 2,077.36 |
05/05/2017 |
-0.80 (4.26%)
![]() |
18.20 | 18.50 | 17.70 | 18.00 | 17.87 | 44,290.00 | 790.92 |
04/05/2017 | +
0.60 (3.30%)
![]() |
18.30 | 18.80 | 18.00 | 18.80 | 18.29 | 306,075.00 | 5,560,176.47 |
03/05/2017 |
-0.85 (4.46%)
![]() |
19.95 | 20.00 | 18.10 | 18.20 | 19.09 | 92,480.00 | 1,776.43 |
28/04/2017 | +
1.20 (6.72%)
![]() |
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 180,300.00 | 3,434.72 |
27/04/2017 | +
1.15 (6.89%)
![]() |
17.85 | 17.85 | 17.00 | 17.85 | 17.59 | 99,150.00 | 1,752.80 |
26/04/2017 | +
0.05 (0.30%)
![]() |
16.65 | 16.70 | 15.90 | 16.70 | 16.24 | 39,550.00 | 638.11 |
25/04/2017 | +
0.25 (1.52%)
![]() |
16.50 | 16.70 | 16.30 | 16.65 | 16.45 | 35,420.00 | 582.93 |
24/04/2017 | +
0.70 (4.46%)
![]() |
16.75 | 16.75 | 16.20 | 16.40 | 16.48 | 45,130.00 | 748.25 |
21/04/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.60 | 15.70 | 15.74 | 8,400.00 | 131.90 |
20/04/2017 |
-0.60 (3.68%)
![]() |
16.30 | 16.40 | 15.60 | 15.70 | 16.07 | 133,330.00 | 2,150,609.15 |