Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
16.10 | 15.90 | 15.90 | 15.90 | 15.90 | 2,290.00 | 36.41 |
15/06/2017 | +
0.60 (3.87%)
![]() |
15.50 | 16.20 | 15.60 | 16.10 | 16.04 | 15,720.00 | 252.25 |
14/06/2017 | +
0.05 (0.32%)
![]() |
15.45 | 15.70 | 15.50 | 15.50 | 15.58 | 7,280.00 | 113.27 |
13/06/2017 |
-0.10 (0.64%)
![]() |
15.55 | 15.80 | 15.45 | 15.45 | 15.53 | 10,310.00 | 160.05 |
12/06/2017 |
-0.05 (0.32%)
![]() |
15.60 | 15.60 | 15.30 | 15.55 | 15.51 | 11,460.00 | 178.04 |
09/06/2017 |
-0.30 (1.89%)
![]() |
15.90 | 15.90 | 15.40 | 15.60 | 15.56 | 26,400.00 | 410.28 |
08/06/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.00 | 15.60 | 15.90 | 15.79 | 10,280.00 | 163.18 |
07/06/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.20 | 15.60 | 15.90 | 15.86 | 15,560.00 | 246.22 |
06/06/2017 | +
0.10 (0.63%)
![]() |
15.80 | 15.95 | 15.75 | 15.90 | 15.84 | 7,830.00 | 123.95 |
05/06/2017 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.70 | 15.80 | 15.93 | 6,670.00 | 105.42 |
02/06/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.80 | 16.00 | 16.01 | 22,860.00 | 365.68 |
01/06/2017 |
-0.30 (1.84%)
![]() |
16.30 | 16.30 | 16.00 | 16.00 | 16.13 | 4,050.00 | 65.19 |
31/05/2017 | +
0.30 (1.88%)
![]() |
16.00 | 16.50 | 16.00 | 16.30 | 16.18 | 10,280.00 | 165.79 |
30/05/2017 |
-0.45 (2.74%)
![]() |
16.40 | 16.55 | 16.10 | 16.00 | 16.32 | 44,250.00 | 718.02 |
29/05/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.45 | 16.45 | 16.72 | 48,750.00 | 815.41 |
26/05/2017 | +
1.05 (6.82%)
![]() |
15.40 | 16.45 | 15.35 | 16.45 | 16.12 | 30,130.00 | 489.31 |
25/05/2017 |
-0.05 (0.32%)
![]() |
15.45 | 15.50 | 15.00 | 15.40 | 15.21 | 45,050.00 | 684.38 |
24/05/2017 |
-0.15 (0.96%)
![]() |
15.60 | 15.80 | 15.00 | 15.45 | 15.30 | 21,750.00 | 331.56 |
23/05/2017 |
-0.40 (2.50%)
![]() |
16.35 | 16.20 | 14.90 | 15.60 | 15.73 | 3,640.00 | 56.90 |
22/05/2017 |
-0.40 (2.44%)
![]() |
16.40 | 16.50 | 16.15 | 16.00 | 16.26 | 359,520.00 | 6,037,734.80 |