Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
16.80 | 17.10 | 16.80 | 16.80 | 16.95 | 9,870.00 | 166.82 |
13/07/2017 |
-
![]() |
16.00 | 17.00 | 16.05 | 16.80 | 16.48 | 13,430.00 | 221.46 |
12/07/2017 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.30 | 16.70 | 16.44 | 23,340.00 | 382.13 |
11/07/2017 |
-0.10 (0.59%)
![]() |
16.90 | 16.85 | 16.30 | 16.80 | 16.53 | 35,060.00 | 581.46 |
10/07/2017 |
-0.50 (2.87%)
![]() |
17.40 | 17.20 | 16.65 | 16.90 | 16.95 | 18,440.00 | 314.14 |
07/07/2017 |
-0.50 (2.79%)
![]() |
17.80 | 18.20 | 17.30 | 17.40 | 17.62 | 70,650.00 | 1,241.02 |
06/07/2017 | +
0.60 (3.47%)
![]() |
18.00 | 18.30 | 17.40 | 17.90 | 17.99 | 29,040.00 | 521.79 |
05/07/2017 |
0.00 (0.00%)
![]() |
17.60 | 18.50 | 17.40 | 17.30 | 18.08 | 62,040.00 | 1,108.13 |
04/07/2017 | +
1.10 (6.79%)
![]() |
16.20 | 17.30 | 16.20 | 17.30 | 16.89 | 150,960.00 | 2,558.30 |
03/07/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.15 | 16.00 | 16.20 | 16.10 | 10,170.00 | 163.77 |
30/06/2017 | +
0.25 (1.58%)
![]() |
15.85 | 16.15 | 15.70 | 16.10 | 15.95 | 17,940.00 | 286.69 |
29/06/2017 |
-
![]() |
16.10 | 16.10 | 15.80 | 15.85 | 15.90 | 5,340.00 | 84.86 |
28/06/2017 |
-
![]() |
15.90 | 16.20 | 15.90 | 16.10 | 16.02 | 24,480.00 | 391.73 |
27/06/2017 |
-
![]() |
15.85 | 16.10 | 15.70 | 15.90 | 15.94 | 7,940.00 | 126.62 |
26/06/2017 |
-
![]() |
15.60 | 16.00 | 15.70 | 15.85 | 15.80 | 6,640.00 | 104.27 |
23/06/2017 | +
0.25 (1.60%)
![]() |
15.60 | 15.85 | 15.50 | 15.85 | 15.62 | 8,650.00 | 134.76 |
22/06/2017 |
-0.20 (1.27%)
![]() |
15.55 | 15.95 | 15.55 | 15.60 | 15.69 | 6,930.00 | 108.51 |
21/06/2017 |
-0.05 (0.32%)
![]() |
15.85 | 15.80 | 15.50 | 15.80 | 15.63 | 3,650.00 | 57.06 |
20/06/2017 |
0.00 (0.00%)
![]() |
15.85 | 16.00 | 15.65 | 15.85 | 15.83 | 2,420.00 | 38.19 |
19/06/2017 |
-0.05 (0.31%)
![]() |
15.90 | 15.90 | 15.70 | 15.85 | 15.85 | 5,670.00 | 89.98 |