Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 14.84 | 5,140.00 | 76.08 |
10/08/2017 | +
0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.70 | 14.90 | 14.85 | 1,690.00 | 25.01 |
09/08/2017 |
-0.10 (0.67%)
![]() |
14.90 | 15.20 | 14.50 | 14.80 | 14.61 | 27,440.00 | 400.57 |
08/08/2017 |
0.00 (0.00%)
![]() |
14.60 | 15.00 | 14.50 | 14.90 | 14.84 | 24,730.00 | 364.91 |
07/08/2017 |
-0.30 (1.97%)
![]() |
15.00 | 15.10 | 14.50 | 14.90 | 14.67 | 18,040.00 | 264.61 |
04/08/2017 | +
0.20 (1.33%)
![]() |
15.00 | 15.40 | 15.00 | 15.20 | 15.15 | 8,260.00 | 125.20 |
03/08/2017 |
-0.10 (0.66%)
![]() |
15.10 | 15.70 | 14.10 | 15.00 | 14.77 | 13,190.00 | 188.77 |
02/08/2017 |
-0.70 (4.43%)
![]() |
15.80 | 15.40 | 15.00 | 15.10 | 15.15 | 40,810.00 | 618.09 |
01/08/2017 |
-0.15 (0.94%)
![]() |
15.95 | 15.90 | 15.50 | 15.80 | 15.65 | 38,790.00 | 606.83 |
31/07/2017 |
-1.05 (6.18%)
![]() |
17.00 | 16.30 | 15.85 | 15.95 | 15.95 | 60,900.00 | 969.52 |
28/07/2017 | +
0.80 (4.94%)
![]() |
16.20 | 17.30 | 16.20 | 17.00 | 17.03 | 44,380.00 | 756.58 |
27/07/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.15 | 15.90 | 16.20 | 16.04 | 19,530.00 | 314.62 |
26/07/2017 |
-0.10 (0.61%)
![]() |
16.30 | 16.20 | 16.00 | 16.20 | 16.07 | 7,080.00 | 113.39 |
25/07/2017 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 15.90 | 16.30 | 16.03 | 12,030.00 | 192.40 |
24/07/2017 |
-0.15 (0.92%)
![]() |
16.35 | 16.30 | 16.00 | 16.20 | 16.10 | 4,170.00 | 67.16 |
21/07/2017 |
0.00 (0.00%)
![]() |
16.35 | 16.50 | 15.90 | 16.35 | 16.25 | 6,030.00 | 97.91 |
20/07/2017 | +
0.25 (1.55%)
![]() |
16.10 | 16.60 | 15.70 | 16.35 | 15.96 | 50,370.00 | 801.64 |
19/07/2017 |
-0.20 (1.23%)
![]() |
15.90 | 16.30 | 16.00 | 16.10 | 16.23 | 17,350.00 | 278.57 |
18/07/2017 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.10 | 16.30 | 16.25 | 14,060.00 | 228.05 |
17/07/2017 |
-0.40 (2.38%)
![]() |
16.80 | 16.60 | 16.00 | 16.40 | 16.19 | 25,220.00 | 406.71 |