Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.10 (0.68%)
![]() |
14.70 | 14.50 | 14.50 | 14.30 | 14.50 | 4,770.00 | 68.39 |
08/09/2017 |
-0.05 (0.34%)
![]() |
14.90 | 14.65 | 14.40 | 14.60 | 14.56 | 11,480.00 | 167.23 |
07/09/2017 |
-0.25 (1.68%)
![]() |
14.90 | 14.90 | 14.55 | 14.65 | 14.62 | 20,330.00 | 297.48 |
06/09/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,000.00 | 14.90 |
05/09/2017 | +
0.60 (4.20%)
![]() |
14.30 | 14.80 | 14.40 | 14.90 | 14.62 | 12,630.00 | 184.64 |
01/09/2017 |
-0.40 (2.72%)
![]() |
14.70 | 14.50 | 14.50 | 14.30 | 14.50 | 4,770.00 | 68.39 |
31/08/2017 | +
0.30 (2.08%)
![]() |
14.40 | 14.70 | 14.40 | 14.70 | 14.60 | 4,710.00 | 68.46 |
30/08/2017 |
-0.45 (3.03%)
![]() |
14.30 | 14.80 | 14.40 | 14.40 | 14.56 | 4,920.00 | 71.01 |
29/08/2017 |
-0.10 (0.67%)
![]() |
14.95 | 14.95 | 14.35 | 14.85 | 14.69 | 5,410.00 | 79.90 |
28/08/2017 | +
0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.40 | 14.95 | 14.60 | 249,000.00 | 3,622,778.86 |
25/08/2017 |
0.00 (0.00%)
![]() |
14.75 | 14.80 | 14.00 | 14.75 | 14.38 | 16,850.00 | 239.96 |
24/08/2017 |
-0.05 (0.34%)
![]() |
14.80 | 14.80 | 14.05 | 14.75 | 14.50 | 5,480.00 | 78.17 |
23/08/2017 | +
0.50 (3.50%)
![]() |
14.30 | 14.95 | 14.10 | 14.80 | 14.36 | 11,260.00 | 159.42 |
22/08/2017 |
-0.50 (3.38%)
![]() |
14.80 | 14.80 | 14.30 | 14.30 | 14.45 | 19,860.00 | 285.40 |
21/08/2017 |
-
![]() |
14.80 | 14.95 | 14.45 | 14.80 | 14.66 | 2,110.00 | 30.87 |
18/08/2017 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.20 | 14.80 | 14.44 | 12,480.00 | 179.40 |
17/08/2017 |
-0.10 (0.67%)
![]() |
15.00 | 15.05 | 14.90 | 14.90 | 14.96 | 8,520.00 | 127.46 |
16/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.50 | 15.00 | 15.00 | 15.32 | 4,070.00 | 61.87 |
15/08/2017 | +
0.10 (0.67%)
![]() |
14.90 | 15.10 | 14.80 | 15.00 | 14.94 | 30,220.00 | 450.43 |
14/08/2017 | +
0.10 (0.68%)
![]() |
14.05 | 14.80 | 14.10 | 14.90 | 14.54 | 30,790.00 | 442.27 |