Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.20 (1.24%)
![]() |
16.15 | 16.45 | 16.30 | 16.35 | 16.40 | 2,640.00 | 43.19 |
06/10/2017 | +
0.05 (0.31%)
![]() |
16.10 | 16.30 | 16.00 | 16.15 | 16.18 | 37,130.00 | 600.03 |
05/10/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 15.85 | 16.10 | 16.01 | 15,680.00 | 251.03 |
04/10/2017 | +
0.30 (1.91%)
![]() |
15.70 | 16.10 | 15.50 | 16.00 | 15.83 | 150.00 | 2.40 |
03/10/2017 |
-0.40 (2.48%)
![]() |
16.10 | 16.10 | 15.85 | 15.70 | 16.02 | 3,340.00 | 53.23 |
02/10/2017 | +
0.30 (1.90%)
![]() |
16.00 | 16.10 | 15.70 | 16.10 | 15.94 | 5,750.00 | 91.75 |
29/09/2017 | +
0.30 (1.94%)
![]() |
15.50 | 15.85 | 15.70 | 15.80 | 15.78 | 1,320.00 | 20.83 |
28/09/2017 |
-0.25 (1.59%)
![]() |
15.75 | 16.00 | 15.50 | 15.50 | 15.72 | 19,200.00 | 299.43 |
27/09/2017 |
-0.15 (0.94%)
![]() |
15.90 | 15.90 | 15.50 | 15.75 | 15.77 | 7,890.00 | 124.13 |
26/09/2017 |
-0.20 (1.24%)
![]() |
16.10 | 16.00 | 15.50 | 15.90 | 15.73 | 4,630.00 | 72.11 |
25/09/2017 |
-0.30 (1.83%)
![]() |
16.40 | 16.40 | 16.00 | 16.10 | 16.08 | 10,240.00 | 164.71 |
22/09/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.30 | 16.40 | 16.34 | 10,980.00 | 179.36 |
21/09/2017 |
-0.55 (3.24%)
![]() |
16.95 | 16.50 | 16.20 | 16.40 | 16.35 | 14,940.00 | 244.85 |
20/09/2017 | +
1.05 (6.60%)
![]() |
15.90 | 17.00 | 15.80 | 16.95 | 16.20 | 23,310.00 | 378.68 |
19/09/2017 | +
0.20 (1.27%)
![]() |
15.70 | 16.20 | 15.80 | 15.90 | 16.02 | 44,050.00 | 705.37 |
18/09/2017 | +
0.45 (2.95%)
![]() |
14.90 | 15.75 | 15.25 | 15.70 | 15.53 | 24,660.00 | 383.43 |
15/09/2017 | +
0.35 (2.35%)
![]() |
14.90 | 15.40 | 14.90 | 15.25 | 15.01 | 14,150.00 | 211.57 |
14/09/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.80 | 14.70 | 14.90 | 14.78 | 11,980.00 | 177.75 |
13/09/2017 | +
0.15 (1.02%)
![]() |
14.75 | 14.90 | 14.65 | 14.90 | 14.75 | 32,290.00 | 475.94 |
12/09/2017 | +
0.05 (0.34%)
![]() |
14.70 | 14.75 | 14.30 | 14.75 | 14.49 | 8,040.00 | 116.62 |