Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | + 0.20 (1.22%) | 16.60 | 16.60 | 16.15 | 16.60 | 16.46 | 39,670.00 | 651.30 |
03/11/2017 | + 0.50 (3.14%) | 15.90 | 16.60 | 15.80 | 16.40 | 16.00 | 38,830.00 | 619.95 |
02/11/2017 | -0.40 (2.45%) | 16.50 | 16.50 | 15.60 | 15.90 | 15.94 | 34,210.00 | 543.51 |
01/11/2017 | 0.00 (0.00%) | 16.30 | 16.50 | 15.80 | 16.30 | 16.16 | 40,370.00 | 654.15 |
31/10/2017 | -0.50 (2.98%) | 16.80 | 16.80 | 16.30 | 16.30 | 16.53 | 26,620.00 | 437.87 |
30/10/2017 | -0.60 (3.45%) | 17.60 | 17.50 | 16.80 | 16.80 | 17.24 | 37,840.00 | 652.43 |
27/10/2017 | + 0.20 (1.16%) | 17.25 | 17.70 | 17.20 | 17.40 | 17.43 | 143,430.00 | 2,494.94 |
26/10/2017 | + 0.70 (4.24%) | 16.50 | 17.40 | 16.50 | 17.20 | 16.97 | 84,900.00 | 1,433.68 |
25/10/2017 | -0.15 (0.90%) | 16.65 | 16.65 | 15.60 | 16.50 | 16.40 | 8,510.00 | 139.88 |
24/10/2017 | + 0.10 (0.60%) | 16.55 | 16.85 | 16.40 | 16.65 | 16.63 | 14,670.00 | 243.91 |
23/10/2017 | - | 17.40 | 17.30 | 16.50 | 16.55 | 16.86 | 25,980.00 | 435.05 |
20/10/2017 | + 0.60 (3.68%) | 16.30 | 17.40 | 16.30 | 16.90 | 16.88 | 116,160.00 | 1,952.80 |
19/10/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1,160.00 | 18.91 |
18/10/2017 | -0.10 (0.61%) | 16.40 | 16.30 | 16.10 | 16.30 | 16.20 | 1,680.00 | 27.32 |
17/10/2017 | + 0.20 (1.23%) | 16.20 | 16.40 | 15.85 | 16.40 | 16.22 | 3,430.00 | 55.59 |
16/10/2017 | -0.35 (2.11%) | 16.60 | 16.50 | 16.10 | 16.20 | 16.15 | 13,150.00 | 212.29 |
13/10/2017 | 0.00 (0.00%) | 16.55 | 16.15 | 16.15 | 16.55 | 16.15 | 1,230.00 | 20.34 |
12/10/2017 | + 0.15 (0.91%) | 16.40 | 16.80 | 16.40 | 16.55 | 16.49 | 9,610.00 | 158.11 |
11/10/2017 | 0.00 (0.00%) | 16.40 | 16.70 | 16.10 | 16.40 | 16.47 | 7,800.00 | 126.70 |
10/10/2017 | + 0.05 (0.31%) | 16.35 | 16.40 | 16.20 | 16.40 | 16.39 | 6,240.00 | 102.32 |