Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.40 | 16.40 | 16.46 | 41,520.00 | 682.34 |
04/12/2017 | +
0.05 (0.31%)
![]() |
16.35 | 17.00 | 16.35 | 16.40 | 16.65 | 90,840.00 | 1,507.51 |
01/12/2017 |
-0.15 (0.91%)
![]() |
16.50 | 16.60 | 16.45 | 16.35 | 16.52 | 39,790.00 | 656.73 |
30/11/2017 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 16.29 | 95,240.00 | 1,553.40 |
29/11/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 16.04 | 11,140.00 | 178.32 |
28/11/2017 |
-
![]() |
16.20 | 16.20 | 16.00 | 16.10 | 16.10 | 43,270.00 | 695.65 |
27/11/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.25 | 16.05 | 16.20 | 16.15 | 14,350.00 | 231.81 |
24/11/2017 | +
0.30 (1.89%)
![]() |
15.90 | 16.30 | 15.90 | 16.20 | 16.12 | 23,080.00 | 370.84 |
23/11/2017 | +
0.15 (0.95%)
![]() |
15.75 | 16.10 | 15.75 | 15.90 | 15.97 | 40,100.00 | 640.31 |
22/11/2017 |
-0.10 (0.63%)
![]() |
15.70 | 16.00 | 15.70 | 15.75 | 15.84 | 14,200.00 | 223.80 |
21/11/2017 |
-0.35 (2.16%)
![]() |
16.20 | 16.20 | 15.85 | 15.85 | 15.97 | 18,650.00 | 296.43 |
20/11/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.95 | 16.20 | 16.07 | 9,560.00 | 153.37 |
17/11/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.45 | 16.10 | 16.20 | 16.20 | 14,610.00 | 236.49 |
16/11/2017 |
-
![]() |
16.30 | 16.50 | 16.30 | 16.20 | 16.40 | 16,200.00 | 264.70 |
15/11/2017 | +
0.05 (0.31%)
![]() |
16.25 | 16.40 | 15.90 | 16.30 | 16.12 | 17,550.00 | 282.88 |
14/11/2017 |
-
![]() |
16.20 | 16.30 | 16.05 | 16.25 | 16.17 | 16,230.00 | 261.94 |
13/11/2017 |
-
![]() |
16.15 | 16.40 | 16.05 | 16.20 | 16.15 | 30,900.00 | 498.83 |
10/11/2017 |
-
![]() |
16.30 | 16.30 | 16.15 | 16.15 | 16.20 | 30,390.00 | 492.47 |
08/11/2017 |
-0.10 (0.61%)
![]() |
16.40 | 16.55 | 16.15 | 16.30 | 16.34 | 9,070.00 | 148.37 |
07/11/2017 |
-0.20 (1.20%)
![]() |
16.50 | 16.60 | 16.30 | 16.40 | 16.46 | 23,860.00 | 393.28 |