Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.70 | 16.00 | 15.98 | 24,080.00 | 385.17 |
02/01/2018 |
-
![]() |
15.95 | 16.00 | 15.80 | 16.00 | 15.98 | 5,010.00 | 79.82 |
29/12/2017 | +
0.10 (0.63%)
![]() |
15.85 | 16.00 | 15.60 | 15.95 | 15.80 | 14,910.00 | 235.63 |
28/12/2017 |
-0.05 (0.31%)
![]() |
15.90 | 15.90 | 15.80 | 15.85 | 15.88 | 8,860.00 | 140.77 |
27/12/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.80 | 15.90 | 15.85 | 8,830.00 | 139.71 |
26/12/2017 |
-0.20 (1.23%)
![]() |
16.20 | 15.90 | 15.75 | 16.00 | 15.81 | 25,140.00 | 397.50 |
25/12/2017 | +
0.20 (1.25%)
![]() |
16.00 | 16.30 | 15.80 | 16.20 | 15.93 | 5,820.00 | 92.51 |
22/12/2017 | +
0.15 (0.95%)
![]() |
15.85 | 16.00 | 15.70 | 16.00 | 15.83 | 21,720.00 | 345.52 |
21/12/2017 |
-0.05 (0.31%)
![]() |
15.90 | 15.90 | 15.80 | 15.85 | 15.87 | 14,430.00 | 228.96 |
20/12/2017 | +
0.05 (0.32%)
![]() |
15.85 | 16.20 | 15.90 | 15.90 | 16.00 | 7,020.00 | 112.19 |
19/12/2017 |
-0.15 (0.94%)
![]() |
16.00 | 16.40 | 15.60 | 15.85 | 15.92 | 19,330.00 | 306.84 |
18/12/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.40 | 16.00 | 16.00 | 16.07 | 7,940.00 | 127.66 |
15/12/2017 | +
0.40 (2.55%)
![]() |
15.70 | 16.20 | 16.00 | 16.10 | 16.12 | 6,640.00 | 106.64 |
14/12/2017 |
-0.50 (3.09%)
![]() |
16.20 | 16.20 | 15.10 | 15.70 | 15.85 | 23,280.00 | 368.51 |
13/12/2017 |
-0.10 (0.61%)
![]() |
16.30 | 16.20 | 16.20 | 16.20 | 16.20 | 2,000.00 | 32.40 |
12/12/2017 |
-0.20 (1.21%)
![]() |
16.50 | 16.30 | 16.00 | 16.30 | 16.10 | 17,460.00 | 280.70 |
11/12/2017 |
-0.30 (1.79%)
![]() |
16.80 | 16.70 | 16.30 | 16.50 | 16.57 | 37,160.00 | 614.36 |
08/12/2017 | +
0.50 (3.07%)
![]() |
16.30 | 16.60 | 16.00 | 16.80 | 16.28 | 56,130.00 | 921.32 |
07/12/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.35 | 16.00 | 16.30 | 16.14 | 43,510.00 | 701.54 |
06/12/2017 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.00 | 16.30 | 16.24 | 25,440.00 | 413.24 |