Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.20 (0.99%)
![]() |
20.70 | 20.70 | 19.50 | 20.50 | 19.84 | 133,390.00 | 2,648.73 |
01/02/2018 |
-
![]() |
20.70 | 21.40 | 19.90 | 20.30 | 20.75 | 170,580.00 | 3,519.58 |
31/01/2018 |
-
![]() |
19.45 | 20.80 | 19.00 | 20.70 | 20.40 | 339,650.00 | 6,962.85 |
30/01/2018 |
-
![]() |
19.90 | 20.00 | 19.00 | 19.45 | 19.51 | 93,370.00 | 1,826.95 |
29/01/2018 |
-
![]() |
19.00 | 19.90 | 19.00 | 19.70 | 19.41 | 177,120.00 | 3,443.05 |
26/01/2018 |
-
![]() |
18.70 | 19.00 | 18.30 | 19.00 | 18.66 | 186,250.00 | 3,480.73 |
25/01/2018 |
-
![]() |
18.00 | 18.20 | 17.50 | 18.10 | 17.97 | 228,850.00 | 4,113.37 |
22/01/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 17.80 | 18.00 | 17.97 | 35,520.00 | 637.91 |
19/01/2018 |
-
![]() |
18.00 | 18.80 | 18.00 | 18.00 | 18.33 | 198,320.00 | 3,606.40 |
18/01/2018 | +
1.05 (6.19%)
![]() |
16.95 | 18.10 | 16.90 | 18.00 | 17.74 | 194,600.00 | 3,463.03 |
17/01/2018 |
-0.25 (1.45%)
![]() |
17.45 | 17.40 | 16.90 | 16.95 | 17.12 | 41,000.00 | 702.40 |
16/01/2018 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 16.80 | 17.20 | 16.98 | 48,960.00 | 830.96 |
15/01/2018 |
-0.60 (3.37%)
![]() |
17.50 | 17.60 | 17.10 | 17.20 | 17.31 | 98,400.00 | 1,701.21 |
12/01/2018 |
-0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.70 | 17.80 | 17.94 | 118,090.00 | 2,120.37 |
11/01/2018 | +
0.50 (2.87%)
![]() |
18.20 | 18.20 | 17.40 | 17.90 | 17.75 | 202,120.00 | 3,587.90 |
10/01/2018 | +
1.10 (6.75%)
![]() |
17.00 | 17.40 | 17.00 | 17.40 | 17.38 | 258,550.00 | 4,486.98 |
09/01/2018 | +
0.30 (1.88%)
![]() |
16.00 | 16.35 | 15.95 | 16.30 | 16.18 | 51,940.00 | 839.42 |
08/01/2018 |
-
![]() |
16.25 | 16.30 | 16.00 | 16.00 | 16.09 | 48,090.00 | 771.60 |
05/01/2018 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 15.90 | 16.10 | 15.99 | 25,280.00 | 404.13 |
04/01/2018 |
0.00 (0.00%)
![]() |
15.90 | 16.10 | 15.90 | 16.00 | 16.00 | 14,470.00 | 231.21 |