Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | + 0.25 (1.35%) | 18.50 | 18.75 | 18.40 | 18.75 | 18.58 | 41,370.00 | 770.61 |
08/03/2018 | + 0.20 (1.09%) | 18.30 | 18.70 | 18.30 | 18.50 | 18.51 | 39,090.00 | 723.96 |
07/03/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.10 | 18.30 | 18.32 | 104,030.00 | 1,899.42 |
06/03/2018 | - | 18.30 | 18.85 | 18.20 | 18.30 | 18.39 | 46,630.00 | 856.63 |
05/03/2018 | - | 19.40 | 19.30 | 18.40 | 18.30 | 18.77 | 110,000.00 | 2,066.64 |
02/03/2018 | + 0.30 (1.57%) | 19.10 | 19.40 | 19.00 | 19.40 | 19.13 | 31,600.00 | 604.75 |
01/03/2018 | -0.25 (1.29%) | 19.50 | 19.80 | 19.20 | 19.10 | 19.51 | 16,960.00 | 328.39 |
28/02/2018 | - | 19.40 | 19.50 | 19.30 | 19.35 | 19.42 | 37,820.00 | 733.55 |
27/02/2018 | - | 19.45 | 19.50 | 19.00 | 19.35 | 19.25 | 41,170.00 | 789.58 |
26/02/2018 | - | 19.50 | 19.70 | 19.10 | 19.00 | 19.40 | 64,570.00 | 1,248.41 |
23/02/2018 | 0.00 (0.00%) | 19.50 | 19.95 | 19.30 | 19.50 | 19.59 | 19,240.00 | 375.98 |
22/02/2018 | - | 19.75 | 20.00 | 19.50 | 19.50 | 19.82 | 37,980.00 | 750.55 |
21/02/2018 | - | 19.30 | 19.70 | 19.00 | 19.75 | 19.42 | 33,610.00 | 652.34 |
13/02/2018 | + 0.20 (1.08%) | 18.60 | 19.00 | 18.50 | 18.80 | 18.90 | 55,730.00 | 1,053.60 |
12/02/2018 | + 0.60 (3.33%) | 18.80 | 18.80 | 18.05 | 18.60 | 18.37 | 13,160.00 | 242.15 |
09/02/2018 | 0.00 (0.00%) | 17.00 | 18.10 | 17.10 | 18.00 | 17.72 | 135,430.00 | 2,375.25 |
08/02/2018 | -0.30 (1.64%) | 18.05 | 18.60 | 18.00 | 18.00 | 18.23 | 35,820.00 | 649.78 |
07/02/2018 | + 0.15 (0.83%) | 18.90 | 18.80 | 18.20 | 18.30 | 18.52 | 73,480.00 | 1,357.01 |
06/02/2018 | -1.35 (6.92%) | 18.50 | 18.70 | 18.15 | 18.15 | 18.20 | 236,740.00 | 4,317.45 |
05/02/2018 | - | 20.00 | 20.40 | 19.60 | 19.50 | 20.03 | 128,670.00 | 2,555.67 |