Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
17.80 | 17.95 | 17.50 | 17.80 | 17.85 | 4,050.00 | 72.18 |
05/04/2018 |
-
![]() |
17.60 | 17.80 | 17.55 | 17.95 | 17.71 | 4,930.00 | 88.23 |
04/04/2018 |
-
![]() |
17.50 | 17.70 | 17.50 | 17.40 | 17.61 | 16,060.00 | 282.54 |
03/04/2018 |
-
![]() |
17.80 | 17.80 | 17.20 | 17.50 | 17.46 | 11,700.00 | 205.06 |
02/04/2018 |
-
![]() |
17.60 | 18.00 | 17.30 | 17.80 | 17.53 | 17,240.00 | 301.83 |
30/03/2018 |
-
![]() |
17.80 | 18.00 | 17.50 | 17.95 | 17.72 | 7,190.00 | 127.34 |
29/03/2018 |
-
![]() |
17.90 | 17.90 | 17.50 | 17.70 | 17.73 | 8,820.00 | 156.13 |
28/03/2018 |
-
![]() |
17.70 | 17.95 | 17.30 | 17.90 | 17.78 | 3,960.00 | 70.40 |
27/03/2018 |
-
![]() |
18.00 | 18.00 | 17.65 | 17.70 | 17.84 | 22,850.00 | 406.27 |
26/03/2018 |
-
![]() |
18.00 | 18.00 | 17.70 | 17.60 | 17.78 | 9,930.00 | 176.38 |
23/03/2018 |
-
![]() |
18.30 | 18.20 | 17.80 | 18.00 | 18.01 | 22,790.00 | 410.99 |
22/03/2018 |
-
![]() |
18.30 | 18.30 | 18.10 | 18.30 | 18.23 | 20,850.00 | 380.88 |
21/03/2018 |
-
![]() |
18.60 | 18.60 | 18.30 | 18.30 | 18.40 | 15,790.00 | 291.33 |
20/03/2018 |
-
![]() |
18.60 | 18.60 | 18.30 | 18.60 | 18.53 | 13,240.00 | 245.66 |
19/03/2018 |
-
![]() |
18.55 | 18.60 | 18.40 | 18.60 | 18.56 | 20,040.00 | 371.94 |
16/03/2018 |
-
![]() |
18.60 | 18.60 | 18.30 | 18.55 | 18.46 | 7,000.00 | 128.89 |
15/03/2018 |
-
![]() |
18.50 | 18.60 | 18.30 | 18.60 | 18.37 | 23,810.00 | 437.66 |
14/03/2018 |
-
![]() |
18.70 | 18.60 | 18.30 | 18.50 | 18.38 | 27,630.00 | 506.47 |
13/03/2018 |
-
![]() |
18.70 | 18.70 | 18.30 | 18.60 | 18.49 | 28,530.00 | 527.32 |
12/03/2018 |
-
![]() |
18.95 | 19.00 | 18.35 | 18.70 | 18.61 | 9,680.00 | 179.65 |