Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
1.10 (6.85%)
![]() |
16.30 | 17.15 | 16.30 | 17.15 | 17.07 | 105,480.00 | 1,804.27 |
08/05/2018 |
-0.15 (0.93%)
![]() |
15.90 | 16.20 | 15.90 | 16.05 | 16.10 | 7,820.00 | 125.23 |
07/05/2018 | +
0.30 (1.89%)
![]() |
15.90 | 16.20 | 15.80 | 16.20 | 15.98 | 4,820.00 | 76.47 |
04/05/2018 |
-0.05 (0.31%)
![]() |
15.95 | 16.35 | 15.85 | 15.90 | 15.98 | 2,630.00 | 41.97 |
03/05/2018 | +
0.05 (0.31%)
![]() |
15.90 | 16.45 | 15.90 | 15.95 | 16.03 | 42,080.00 | 671.76 |
02/05/2018 | +
0.15 (0.95%)
![]() |
15.75 | 16.50 | 15.75 | 15.90 | 16.24 | 13,260.00 | 214.84 |
27/04/2018 |
-0.05 (0.32%)
![]() |
15.80 | 16.20 | 14.70 | 15.75 | 15.16 | 25,100.00 | 375.43 |
26/04/2018 | +
0.50 (3.27%)
![]() |
15.30 | 15.50 | 14.80 | 15.80 | 15.15 | 12,880.00 | 196.48 |
24/04/2018 |
-
![]() |
15.80 | 15.70 | 15.00 | 15.30 | 15.26 | 11,200.00 | 170.49 |
23/04/2018 |
-0.20 (1.24%)
![]() |
16.10 | 16.50 | 15.20 | 15.90 | 15.65 | 12,670.00 | 196.24 |
20/04/2018 |
-0.40 (2.42%)
![]() |
16.50 | 16.55 | 16.00 | 16.10 | 16.20 | 9,320.00 | 150.84 |
19/04/2018 |
-0.70 (4.07%)
![]() |
17.20 | 17.00 | 16.70 | 16.50 | 16.83 | 3,810.00 | 63.05 |
18/04/2018 |
-0.20 (1.15%)
![]() |
16.90 | 17.40 | 17.40 | 17.20 | 17.40 | 330.00 | 5.59 |
17/04/2018 |
-
![]() |
17.50 | 17.40 | 16.60 | 17.40 | 16.97 | 19,260.00 | 330.21 |
16/04/2018 |
0.00 (0.00%)
![]() |
17.25 | 17.60 | 17.20 | 17.30 | 17.24 | 6,740.00 | 116.15 |
13/04/2018 |
-0.10 (0.57%)
![]() |
17.75 | 17.80 | 17.50 | 17.30 | 17.64 | 560.00 | 9.82 |
12/04/2018 | +
0.10 (0.58%)
![]() |
17.30 | 17.60 | 16.85 | 17.40 | 17.19 | 20,960.00 | 360.94 |
11/04/2018 |
-0.20 (1.14%)
![]() |
17.70 | 17.70 | 17.40 | 17.30 | 17.47 | 10,840.00 | 189.04 |
10/04/2018 | +
0.05 (0.29%)
![]() |
17.45 | 17.80 | 17.20 | 17.50 | 17.40 | 11,680.00 | 203.01 |
09/04/2018 |
-0.35 (1.97%)
![]() |
17.80 | 17.80 | 17.40 | 17.45 | 17.62 | 5,860.00 | 102.70 |