Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
16.60 | 16.85 | 16.60 | 16.65 | 16.67 | 46,970.00 | 781.28 |
05/06/2018 |
-
![]() |
16.10 | 16.60 | 16.10 | 16.60 | 16.45 | 29,840.00 | 492.84 |
04/06/2018 |
-
![]() |
16.00 | 16.10 | 15.95 | 16.10 | 16.01 | 7,650.00 | 122.50 |
01/06/2018 | +
0.40 (2.56%)
![]() |
15.60 | 15.85 | 15.05 | 16.00 | 15.68 | 11,840.00 | 187.86 |
31/05/2018 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.05 | 15.60 | 15.54 | 3,760.00 | 58.46 |
30/05/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.00 | 15.50 | 15.30 | 6,730.00 | 102.97 |
29/05/2018 | +
0.50 (3.33%)
![]() |
15.00 | 15.60 | 15.00 | 15.50 | 15.24 | 3,990.00 | 60.55 |
28/05/2018 |
-
![]() |
15.50 | 15.50 | 15.00 | 15.00 | 15.07 | 125,720.00 | 1,892.06 |
25/05/2018 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.55 | 16.10 | 15.92 | 6,470.00 | 102.66 |
24/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.50 | 15.55 | 16.00 | 16.11 | 5,100.00 | 81.44 |
23/05/2018 |
0.00 (0.00%)
![]() |
15.65 | 16.45 | 15.65 | 16.00 | 15.94 | 12,550.00 | 197.87 |
22/05/2018 |
-0.50 (3.03%)
![]() |
16.50 | 17.00 | 15.60 | 16.00 | 16.37 | 26,390.00 | 427.05 |
21/05/2018 |
-0.50 (2.94%)
![]() |
17.00 | 17.25 | 16.75 | 16.50 | 16.93 | 14,660.00 | 245.94 |
18/05/2018 |
-0.30 (1.73%)
![]() |
17.30 | 17.75 | 16.80 | 17.00 | 16.98 | 13,010.00 | 220.72 |
17/05/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.90 | 16.90 | 17.30 | 17.27 | 28,170.00 | 485.80 |
16/05/2018 | +
0.30 (1.76%)
![]() |
16.70 | 18.00 | 17.00 | 17.30 | 17.46 | 62,690.00 | 1,095.95 |
15/05/2018 | +
0.45 (2.72%)
![]() |
16.55 | 17.40 | 16.60 | 17.00 | 17.00 | 17,994,870.00 | 276,630,741.37 |
14/05/2018 | +
1.05 (6.77%)
![]() |
16.55 | 16.55 | 16.50 | 16.55 | 16.55 | 56,030.00 | 927.29 |
11/05/2018 |
-0.60 (3.73%)
![]() |
16.10 | 16.95 | 16.20 | 15.50 | 16.45 | 29,890.00 | 466.97 |
10/05/2018 |
-1.05 (6.12%)
![]() |
18.00 | 18.00 | 17.00 | 16.10 | 17.48 | 24,330.00 | 407.17 |