Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.35 (2.30%)
![]() |
15.25 | 15.15 | 14.60 | 14.90 | 14.80 | 36,200.00 | 534.42 |
31/07/2018 |
-0.05 (0.33%)
![]() |
15.30 | 15.30 | 15.00 | 15.25 | 15.21 | 47,400.00 | 720.65 |
30/07/2018 | +
0.70 (4.79%)
![]() |
14.90 | 15.40 | 14.90 | 15.30 | 15.17 | 37,440.00 | 569.78 |
27/07/2018 | +
0.15 (1.04%)
![]() |
13.80 | 14.90 | 13.80 | 14.60 | 14.29 | 106,440.00 | 1,521.87 |
26/07/2018 |
-1.05 (6.77%)
![]() |
14.50 | 14.60 | 14.45 | 14.45 | 14.47 | 106,490.00 | 1,541.24 |
25/07/2018 |
-0.15 (0.96%)
![]() |
15.00 | 15.60 | 15.00 | 15.50 | 15.34 | 14,360.00 | 219.58 |
24/07/2018 | +
0.15 (0.97%)
![]() |
15.90 | 15.70 | 15.00 | 15.65 | 15.25 | 3,640.00 | 55.20 |
23/07/2018 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.00 | 15.50 | 15.27 | 5,990.00 | 91.64 |
20/07/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.80 | 15.10 | 15.30 | 15.22 | 32,640.00 | 495.11 |
19/07/2018 |
-0.60 (3.77%)
![]() |
15.90 | 16.10 | 15.30 | 15.30 | 15.47 | 10,470.00 | 160.57 |
18/07/2018 | +
0.30 (1.92%)
![]() |
15.60 | 16.65 | 15.25 | 15.90 | 15.66 | 2,970.00 | 45.82 |
17/07/2018 |
0.00 (0.00%)
![]() |
15.80 | 15.60 | 15.00 | 15.60 | 15.29 | 11,300.00 | 172.67 |
16/07/2018 | +
0.50 (3.31%)
![]() |
15.50 | 15.80 | 15.50 | 15.60 | 15.60 | 3,370.00 | 52.44 |
13/07/2018 |
-0.65 (4.13%)
![]() |
15.75 | 16.15 | 15.80 | 15.10 | 15.94 | 9,010.00 | 140.97 |
12/07/2018 |
-0.05 (0.32%)
![]() |
15.80 | 15.75 | 15.30 | 15.75 | 15.48 | 11,260.00 | 173.92 |
11/07/2018 |
-
![]() |
15.80 | 15.80 | 15.20 | 15.80 | 15.45 | 8,590.00 | 132.82 |
10/07/2018 |
-
![]() |
15.95 | 15.80 | 15.20 | 15.80 | 15.46 | 6,440.00 | 98.73 |
09/07/2018 |
-
![]() |
15.90 | 15.80 | 14.60 | 15.60 | 15.12 | 820.00 | 12.36 |
06/07/2018 | +
0.45 (3.00%)
![]() |
15.00 | 15.90 | 14.80 | 15.45 | 15.09 | 6,980.00 | 104.73 |
05/07/2018 |
-0.50 (3.23%)
![]() |
16.00 | 15.90 | 14.50 | 15.00 | 14.93 | 8,420.00 | 123.48 |