Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.05 (0.34%)
![]() |
14.60 | 14.75 | 14.60 | 14.65 | 14.68 | 4,360.00 | 63.87 |
28/08/2018 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.50 | 14.70 | 14.61 | 17,760.00 | 259.13 |
27/08/2018 |
-
![]() |
14.70 | 14.90 | 14.35 | 14.60 | 14.64 | 13,300.00 | 194.63 |
24/08/2018 |
-
![]() |
14.65 | 14.75 | 14.50 | 14.70 | 14.66 | 99,740.00 | 1,464.02 |
23/08/2018 | +
0.25 (1.74%)
![]() |
14.40 | 14.70 | 14.50 | 14.65 | 14.59 | 29,050.00 | 422.91 |
22/08/2018 | +
0.20 (1.41%)
![]() |
14.85 | 14.80 | 14.35 | 14.40 | 14.51 | 59,720.00 | 865.70 |
21/08/2018 | +
0.60 (4.41%)
![]() |
14.55 | 14.55 | 14.20 | 14.20 | 14.40 | 116,920.00 | 1,682.49 |
20/08/2018 |
-0.50 (3.55%)
![]() |
13.90 | 14.15 | 13.60 | 13.60 | 13.88 | 24,850.00 | 344.90 |
17/08/2018 |
-0.30 (2.08%)
![]() |
14.40 | 14.35 | 13.90 | 14.10 | 14.05 | 22,010.00 | 308.73 |
16/08/2018 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.00 | 14.40 | 14.17 | 25,120.00 | 356.00 |
15/08/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.40 | 14.50 | 14.52 | 6,350.00 | 92.04 |
14/08/2018 | +
0.05 (0.35%)
![]() |
14.45 | 14.60 | 14.25 | 14.50 | 14.44 | 21,730.00 | 314.33 |
13/08/2018 |
-0.15 (1.03%)
![]() |
14.60 | 14.60 | 14.30 | 14.45 | 14.48 | 19,220.00 | 278.23 |
10/08/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.50 | 14.60 | 14.56 | 8,910.00 | 129.70 |
09/08/2018 |
-0.05 (0.34%)
![]() |
14.65 | 14.65 | 14.50 | 14.60 | 14.60 | 10,790.00 | 157.16 |
08/08/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.75 | 14.60 | 14.65 | 14.65 | 4,820.00 | 70.59 |
07/08/2018 |
-0.10 (0.68%)
![]() |
14.75 | 14.80 | 14.65 | 14.65 | 14.71 | 11,860.00 | 174.53 |
06/08/2018 |
-0.05 (0.34%)
![]() |
14.80 | 14.80 | 14.50 | 14.75 | 14.63 | 20,200.00 | 294.19 |
03/08/2018 | +
0.10 (0.68%)
![]() |
14.70 | 15.20 | 14.60 | 14.80 | 14.76 | 19,810.00 | 292.04 |
02/08/2018 |
-0.20 (1.34%)
![]() |
14.90 | 14.80 | 14.50 | 14.70 | 14.62 | 8,300.00 | 121.20 |