Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.60 (4.88%)
![]() |
11.45 | 11.70 | 11.50 | 11.70 | 11.61 | 16,630.00 | 193.28 |
24/10/2018 |
-
![]() |
12.65 | 12.65 | 12.20 | 12.30 | 12.42 | 5,040.00 | 62.71 |
23/10/2018 |
-0.20 (1.56%)
![]() |
12.85 | 12.90 | 12.60 | 12.65 | 12.83 | 2,760.00 | 35.39 |
22/10/2018 |
-
![]() |
12.70 | 12.85 | 12.70 | 12.85 | 12.73 | 2,900.00 | 36.90 |
19/10/2018 |
-0.30 (2.31%)
![]() |
12.50 | 12.90 | 12.50 | 12.70 | 12.65 | 16,610.00 | 208.53 |
18/10/2018 |
-
![]() |
12.85 | 13.00 | 12.70 | 13.00 | 12.84 | 23,980.00 | 308.32 |
17/10/2018 |
-
![]() |
13.20 | 13.30 | 12.80 | 12.85 | 13.06 | 16,500.00 | 213.71 |
16/10/2018 |
-
![]() |
13.00 | 13.45 | 12.95 | 13.20 | 13.04 | 11,000.00 | 142.81 |
15/10/2018 |
-
![]() |
13.80 | 13.00 | 12.90 | 13.00 | 12.94 | 23,330.00 | 302.83 |
12/10/2018 |
-
![]() |
12.15 | 13.10 | 12.30 | 12.90 | 12.89 | 9,360.00 | 119.88 |
11/10/2018 |
-
![]() |
13.50 | 13.45 | 12.65 | 12.65 | 12.73 | 49,390.00 | 629.06 |
10/10/2018 |
-
![]() |
14.20 | 14.20 | 13.50 | 13.60 | 13.74 | 8,350.00 | 113.70 |
09/10/2018 |
-
![]() |
14.50 | 14.20 | 14.00 | 14.20 | 14.04 | 23,070.00 | 323.87 |
08/10/2018 |
-
![]() |
13.25 | 14.65 | 13.75 | 14.50 | 14.36 | 45,250.00 | 652.76 |
05/10/2018 |
-
![]() |
18.25 | 18.30 | 18.00 | 17.80 | 18.16 | 74,280.00 | 1,344.79 |
04/10/2018 |
-
![]() |
18.00 | 18.25 | 17.90 | 18.25 | 18.12 | 90,670.00 | 1,639.93 |
03/10/2018 |
-
![]() |
18.00 | 18.00 | 17.70 | 17.85 | 17.84 | 45,930.00 | 817.75 |
02/10/2018 |
-
![]() |
17.55 | 18.00 | 17.55 | 17.80 | 17.74 | 40,350.00 | 716.04 |
01/10/2018 |
-
![]() |
18.25 | 18.20 | 17.50 | 18.00 | 17.94 | 59,070.00 | 1,062.14 |
28/09/2018 |
-
![]() |
18.30 | 18.30 | 17.60 | 18.25 | 18.00 | 85,840.00 | 1,545.61 |