Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.10 (0.99%)
![]() |
10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 1,790.00 | 17.90 |
21/11/2018 |
-0.20 (1.94%)
![]() |
10.30 | 0.00 | 0.00 | 10.10 | 0.00 | 30.00 | 0.30 |
20/11/2018 |
-0.05 (0.48%)
![]() |
10.35 | 10.30 | 10.00 | 10.30 | 10.12 | 5,580.00 | 55.88 |
19/11/2018 | +
0.36 (3.60%)
![]() |
9.99 | 10.35 | 9.99 | 10.35 | 10.04 | 4,850.00 | 48.59 |
16/11/2018 |
-0.01 (0.10%)
![]() |
10.00 | 10.00 | 9.50 | 9.99 | 9.77 | 18,300.00 | 177.46 |
15/11/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.50 | 10.00 | 9.85 | 630.00 | 6.21 |
14/11/2018 |
-
![]() |
10.50 | 10.50 | 9.99 | 10.00 | 10.33 | 7,630.00 | 78.63 |
13/11/2018 |
-0.25 (2.44%)
![]() |
10.25 | 10.20 | 10.00 | 10.00 | 10.04 | 5,150.00 | 51.84 |
12/11/2018 | +
0.45 (4.59%)
![]() |
9.90 | 10.20 | 9.90 | 10.25 | 9.95 | 2,010.00 | 20.05 |
09/11/2018 |
-0.55 (5.31%)
![]() |
10.40 | 10.95 | 9.72 | 9.80 | 10.18 | 11,420.00 | 113.26 |
08/11/2018 |
-
![]() |
9.71 | 10.35 | 10.20 | 10.35 | 10.30 | 24,110.00 | 248.37 |
07/11/2018 |
-
![]() |
10.40 | 11.00 | 9.68 | 9.71 | 9.97 | 41,750.00 | 411.86 |
06/11/2018 |
-0.60 (5.45%)
![]() |
11.00 | 11.00 | 10.50 | 10.40 | 10.65 | 10,160.00 | 107.52 |
05/11/2018 |
-
![]() |
11.00 | 11.10 | 10.70 | 11.00 | 10.88 | 3,140.00 | 34.27 |
02/11/2018 | +
0.05 (0.46%)
![]() |
10.20 | 11.05 | 10.80 | 11.00 | 10.96 | 29,000.00 | 316.51 |
01/11/2018 |
-0.25 (2.23%)
![]() |
11.80 | 11.60 | 10.80 | 10.95 | 10.91 | 7,440.00 | 80.92 |
31/10/2018 |
-
![]() |
11.30 | 11.95 | 11.00 | 11.20 | 11.19 | 8,710.00 | 97.29 |
30/10/2018 |
-
![]() |
11.15 | 11.60 | 10.55 | 11.30 | 11.17 | 8,430.00 | 94.60 |
29/10/2018 |
-
![]() |
11.90 | 11.90 | 11.10 | 11.15 | 11.29 | 19,290.00 | 220.38 |
26/10/2018 | +
0.20 (1.71%)
![]() |
11.70 | 12.25 | 11.95 | 11.90 | 11.99 | 3,120.00 | 37.61 |