Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.70 | 8.52 | 5,690.00 | 48.44 |
20/12/2018 |
-
![]() |
8.70 | 8.70 | 8.51 | 8.70 | 8.58 | 9,410.00 | 80.49 |
19/12/2018 |
-0.30 (3.33%)
![]() |
9.00 | 9.00 | 8.48 | 8.70 | 8.79 | 16,710.00 | 144.95 |
18/12/2018 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 8.89 | 2,240.00 | 19.89 |
14/12/2018 |
-
![]() |
8.81 | 9.00 | 8.80 | 8.90 | 8.97 | 13,280.00 | 118.90 |
13/12/2018 | +
0.20 (2.27%)
![]() |
8.80 | 9.20 | 8.80 | 9.00 | 8.96 | 5,200.00 | 46.51 |
12/12/2018 |
-0.08 (0.90%)
![]() |
8.88 | 8.92 | 8.60 | 8.80 | 8.77 | 8,990.00 | 78.07 |
11/12/2018 |
-0.28 (3.08%)
![]() |
9.08 | 9.09 | 8.90 | 8.80 | 9.01 | 4,120.00 | 36.88 |
10/12/2018 |
-0.28 (3.08%)
![]() |
9.08 | 9.09 | 8.90 | 8.80 | 9.01 | 4,120.00 | 36.88 |
07/12/2018 |
-
![]() |
9.10 | 9.08 | 8.90 | 9.08 | 8.96 | 10,690.00 | 95.87 |
06/12/2018 |
-
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.04 | 12,700.00 | 114.80 |
05/12/2018 |
-
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.11 | 10,200.00 | 92.64 |
04/12/2018 |
-0.14 (1.52%)
![]() |
9.24 | 9.20 | 9.02 | 9.10 | 9.11 | 9,280.00 | 84.45 |
03/12/2018 |
-
![]() |
8.91 | 9.24 | 8.95 | 9.24 | 9.07 | 14,310.00 | 129.14 |
30/11/2018 |
-
![]() |
8.91 | 9.25 | 8.90 | 8.91 | 8.95 | 21,140.00 | 189.28 |
29/11/2018 |
-0.39 (4.19%)
![]() |
9.30 | 9.30 | 8.70 | 8.91 | 8.99 | 52,560.00 | 472.45 |
28/11/2018 |
-0.50 (5.10%)
![]() |
9.13 | 9.77 | 9.15 | 9.30 | 9.36 | 10,090.00 | 92.56 |
27/11/2018 |
-
![]() |
9.31 | 10.00 | 9.31 | 9.80 | 9.46 | 16,820.00 | 159.13 |
26/11/2018 |
-
![]() |
10.20 | 10.05 | 9.95 | 10.00 | 10.01 | 17,920.00 | 179.11 |
23/11/2018 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.85 | 10.20 | 9.89 | 5,810.00 | 57.35 |