Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6,740.00 | 53.92 |
23/01/2019 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7,100.00 | 56.80 |
22/01/2019 |
-0.05 (0.62%)
![]() |
8.05 | 8.10 | 8.00 | 8.00 | 8.03 | 2,100.00 | 16.91 |
17/01/2019 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 370.00 | 3.18 |
16/01/2019 |
-
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 3,180.00 | 27.35 |
15/01/2019 |
-
![]() |
8.60 | 8.50 | 8.10 | 8.60 | 8.38 | 6,850.00 | 56.09 |
14/01/2019 |
-
![]() |
8.60 | 8.80 | 8.50 | 8.60 | 8.65 | 4,410.00 | 37.91 |
11/01/2019 |
-
![]() |
8.10 | 8.66 | 7.90 | 8.60 | 8.28 | 500.00 | 4.10 |
10/01/2019 |
-
![]() |
8.10 | 8.00 | 7.90 | 8.10 | 7.97 | 360.00 | 2.88 |
09/01/2019 |
-
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 8.02 | 10,550.00 | 84.57 |
08/01/2019 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 7.90 | 8.10 | 8.03 | 2,850.00 | 22.91 |
07/01/2019 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4,200.00 | 34.44 |
04/01/2019 |
-
![]() |
8.30 | 8.20 | 8.10 | 8.20 | 8.13 | 700.00 | 5.67 |
03/01/2019 |
-0.40 (4.60%)
![]() |
8.70 | 8.40 | 8.10 | 8.30 | 8.29 | 10,010.00 | 83.11 |
02/01/2019 | +
0.41 (4.95%)
![]() |
8.29 | 8.70 | 8.10 | 8.70 | 8.28 | 2,930.00 | 24.05 |
28/12/2018 |
-
![]() |
7.75 | 8.29 | 7.80 | 8.29 | 8.04 | 16,580.00 | 130.00 |
27/12/2018 |
-0.20 (2.52%)
![]() |
7.95 | 8.40 | 7.70 | 7.75 | 7.83 | 3,750.00 | 29.33 |
26/12/2018 |
-
![]() |
8.50 | 8.50 | 8.30 | 7.95 | 8.35 | 4,150.00 | 33.36 |
25/12/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.65 | 8.20 | 8.50 | 8.47 | 5,500.00 | 46.20 |
24/12/2018 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 8.57 | 9,340.00 | 80.06 |