Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 5.90 | 5.95 | 5.75 | 5.80 | 5.81 | 55,530.00 | 322.61 |
01/07/2019 | - | 5.99 | 5.90 | 5.90 | 5.90 | 5.90 | 5,930.00 | 34.99 |
28/06/2019 | - | 6.00 | 6.00 | 5.80 | 5.99 | 5.94 | 6,030.00 | 35.82 |
27/06/2019 | - | 6.00 | 6.00 | 6.00 | 6.09 | 6.00 | 20.00 | 0.12 |
26/06/2019 | + 0.20 (3.45%) | 5.80 | 6.00 | 5.80 | 6.00 | 5.92 | 5,310.00 | 31.32 |
25/06/2019 | -0.30 (4.92%) | 6.10 | 6.10 | 5.70 | 5.80 | 5.81 | 29,740.00 | 172.10 |
24/06/2019 | - | 6.49 | 6.40 | 6.10 | 6.10 | 6.23 | 24,180.00 | 151.70 |
21/06/2019 | - | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | 580.00 | 3.76 |
20/06/2019 | 0.00 (0.00%) | 6.50 | 6.49 | 6.10 | 6.50 | 6.22 | 1,910.00 | 12.26 |
19/06/2019 | 0.00 (0.00%) | 6.50 | 6.55 | 6.40 | 6.50 | 6.47 | 340.00 | 2.19 |
18/06/2019 | -0.30 (4.41%) | 6.80 | 6.59 | 6.40 | 6.50 | 6.47 | 720.00 | 4.66 |
17/06/2019 | - | 6.75 | 6.80 | 6.50 | 6.80 | 6.70 | 350.00 | 2.28 |
14/06/2019 | - | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 | 0.68 |
13/06/2019 | 0.00 (0.00%) | 6.85 | 6.85 | 6.38 | 6.85 | 6.47 | 17,030.00 | 108.91 |
12/06/2019 | + 0.16 (2.39%) | 6.70 | 6.85 | 6.65 | 6.85 | 6.73 | 190.00 | 1.27 |
11/06/2019 | + 0.17 (2.61%) | 6.52 | 6.69 | 6.52 | 6.69 | 6.61 | 670.00 | 4.39 |
10/06/2019 | - | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 80.00 | 0.52 |
07/06/2019 | - | 6.40 | 6.52 | 6.30 | 6.52 | 6.45 | 1,170.00 | 7.51 |
06/06/2019 | - | 6.78 | 6.60 | 6.40 | 6.40 | 6.48 | 14,920.00 | 95.79 |
05/06/2019 | - | 6.99 | 6.80 | 6.55 | 6.78 | 6.65 | 2,830.00 | 19.03 |