Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.30 (4.85%) | 6.19 | 6.19 | 6.00 | 6.49 | 6.02 | 5,270.00 | 31.64 |
29/07/2019 | - | 6.34 | 6.10 | 6.00 | 6.19 | 6.02 | 17,940.00 | 107.96 |
26/07/2019 | - | 6.10 | 6.51 | 6.05 | 6.34 | 6.15 | 14,550.00 | 93.14 |
25/07/2019 | - | 6.09 | 6.10 | 6.00 | 6.10 | 6.05 | 2,250.00 | 13.61 |
24/07/2019 | -0.01 (0.16%) | 6.10 | 6.20 | 6.00 | 6.09 | 6.08 | 1,720.00 | 10.44 |
23/07/2019 | - | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1,280.00 | 7.81 |
22/07/2019 | -0.40 (6.15%) | 6.10 | 6.20 | 6.05 | 6.10 | 6.11 | 6,410.00 | 39.02 |
19/07/2019 | - | 6.70 | 6.30 | 6.30 | 6.50 | 6.30 | 260.00 | 1.64 |
18/07/2019 | - | 6.60 | 6.70 | 6.70 | 6.70 | 6.70 | 10.00 | 0.07 |
17/07/2019 | - | 6.50 | 6.60 | 6.50 | 6.60 | 6.55 | 340.00 | 2.21 |
16/07/2019 | - | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,500.00 | 16.25 |
15/07/2019 | - | 6.70 | 6.70 | 6.50 | 6.50 | 6.63 | 2,800.00 | 18.51 |
12/07/2019 | 0.00 (0.00%) | 6.70 | 6.70 | 6.69 | 6.70 | 6.70 | 2,100.00 | 14.07 |
11/07/2019 | + 0.16 (2.45%) | 6.54 | 6.70 | 6.60 | 6.70 | 6.65 | 8,500.00 | 56.61 |
10/07/2019 | -0.06 (0.91%) | 6.60 | 6.70 | 6.60 | 6.54 | 6.63 | 1,270.00 | 8.39 |
09/07/2019 | + 0.05 (0.76%) | 6.55 | 6.75 | 6.55 | 6.60 | 6.66 | 5,570.00 | 36.94 |
08/07/2019 | + 0.15 (2.34%) | 6.40 | 6.40 | 6.40 | 6.55 | 6.40 | 3,120.00 | 19.97 |
05/07/2019 | - | 6.03 | 6.74 | 6.05 | 6.40 | 6.16 | 14,110.00 | 86.71 |
04/07/2019 | - | 6.09 | 6.29 | 6.00 | 6.30 | 6.15 | 4,030.00 | 25.01 |
03/07/2019 | - | 5.80 | 6.20 | 5.80 | 6.09 | 5.96 | 9,680.00 | 57.52 |