Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 6.25 | 6.50 | 6.11 | 6.50 | 6.32 | 24,240.00 | 153.45 |
26/08/2019 | - | 6.10 | 6.00 | 5.95 | 6.10 | 5.97 | 5,350.00 | 32.36 |
23/08/2019 | - | 5.85 | 6.10 | 5.69 | 6.10 | 5.83 | 6,750.00 | 40.07 |
22/08/2019 | - | 6.00 | 6.00 | 5.90 | 5.85 | 5.95 | 17,780.00 | 105.11 |
21/08/2019 | - | 6.00 | 6.20 | 5.95 | 6.00 | 6.02 | 9,320.00 | 55.92 |
20/08/2019 | - | 6.20 | 6.20 | 5.90 | 6.00 | 6.03 | 10,820.00 | 65.24 |
19/08/2019 | - | 6.20 | 6.20 | 6.05 | 6.20 | 6.15 | 50.00 | 0.31 |
16/08/2019 | - | 6.20 | 6.25 | 6.18 | 6.20 | 6.19 | 10,000.00 | 61.95 |
15/08/2019 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3,600.00 | 22.32 |
14/08/2019 | -0.15 (2.36%) | 6.35 | 6.30 | 6.15 | 6.20 | 6.21 | 1,760.00 | 10.94 |
13/08/2019 | - | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 4,000.00 | 25.40 |
12/08/2019 | - | 6.15 | 6.50 | 6.18 | 6.35 | 6.39 | 5,350.00 | 33.93 |
09/08/2019 | -0.14 (2.23%) | 6.29 | 6.50 | 6.15 | 6.15 | 6.27 | 10,380.00 | 64.54 |
08/08/2019 | + 0.10 (1.62%) | 6.19 | 6.29 | 6.29 | 6.29 | 6.29 | 10.00 | 0.06 |
07/08/2019 | - | 6.19 | 6.19 | 5.80 | 6.19 | 6.11 | 260.00 | 1.61 |
06/08/2019 | - | 6.25 | 6.20 | 6.10 | 6.19 | 6.15 | 6,860.00 | 42.04 |
05/08/2019 | - | 6.20 | 6.40 | 6.20 | 6.25 | 6.30 | 5,130.00 | 32.37 |
02/08/2019 | -0.05 (0.79%) | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | 3,800.00 | 23.67 |
01/08/2019 | 0.00 (0.00%) | 6.30 | 6.50 | 6.30 | 6.30 | 6.32 | 5,990.00 | 37.75 |
31/07/2019 | - | 6.49 | 6.40 | 6.05 | 6.30 | 6.21 | 3,650.00 | 22.79 |