Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2014 | + 0.30 (7.89%) | 3.80 | 4.10 | 3.70 | 4.10 | 0.00 | 1,438,900.00 | 5,747.91 |
17/09/2014 | -0.20 (5.00%) | 4.10 | 4.10 | 3.80 | 3.80 | 0.00 | 933,210.00 | 3,683.74 |
16/09/2014 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 692,850.00 | 2,805.37 |
15/09/2014 | + 0.10 (2.44%) | 4.30 | 4.50 | 4.20 | 4.20 | 0.00 | 1,043,100.00 | 4,623.64 |
12/09/2014 | + 0.30 (7.89%) | 3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 1,132,040.00 | 4,575.90 |
11/09/2014 | + 0.10 (2.70%) | 3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 459,550.00 | 1,470.80 |
10/09/2014 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 440,300.00 | 1,596.56 |
09/09/2014 | -0.40 (10.00%) | 4.00 | 4.10 | 3.60 | 3.60 | 0.00 | 853,100.00 | 3,260.80 |
05/09/2014 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 253,500.00 | 917.23 |
04/09/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 339,900.00 | 1,218.05 |
03/09/2014 | + 0.10 (2.86%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 629,600.00 | 2,267.35 |
29/08/2014 | -0.10 (2.78%) | 3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 351,800.00 | 1,232.35 |
28/08/2014 | + 0.10 (2.86%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 502,400.00 | 1,807.83 |
27/08/2014 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 932,300.00 | 3,315.36 |
26/08/2014 | + 0.20 (6.06%) | 3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 725,800.00 | 2,464.36 |
25/08/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 285,100.00 | 942.89 |
22/08/2014 | + 0.10 (3.12%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 628,400.00 | 2,051.74 |
21/08/2014 | + 0.10 (3.23%) | 3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 459,550.00 | 1,470.80 |
20/08/2014 | -0.10 (3.12%) | 3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 63,140.00 | 200.53 |
19/08/2014 | -0.10 (3.03%) | 3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 255,700.00 | 812.75 |