Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2014 | -0.10 (2.86%) | 3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 670,200.00 | 2,320.55 |
16/10/2014 | 0.00 (0.00%) | 3.40 | 3.60 | 3.30 | 3.50 | 0.00 | 397,900.00 | 1,396.48 |
15/10/2014 | -0.10 (2.78%) | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 228,600.00 | 802.80 |
14/10/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 239,100.00 | 863.46 |
13/10/2014 | -0.10 (2.70%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 523,300.00 | 1,854.19 |
09/10/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 246,500.00 | 944.23 |
08/10/2014 | -0.10 (2.56%) | 3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 397,600.00 | 1,540.74 |
07/10/2014 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 261,000.00 | 989.96 |
06/10/2014 | + 0.10 (2.70%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 146,850.00 | 557.06 |
03/10/2014 | -0.20 (5.13%) | 3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 247,800.00 | 940.57 |
02/10/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 354,300.00 | 1,357.82 |
01/10/2014 | + 0.20 (5.41%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 183,804.00 | 699.98 |
30/09/2014 | -0.10 (2.63%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 363,904.00 | 1,344.00 |
29/09/2014 | -0.10 (2.56%) | 3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 148,800.00 | 565.93 |
26/09/2014 | + 0.10 (2.63%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 381,306.00 | 1,499.35 |
25/09/2014 | + 0.10 (2.70%) | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 331,940.00 | 1,250.59 |
24/09/2014 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 281,700.00 | 1,066.36 |
23/09/2014 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 3.86 | 256,400.00 | 990,060.00 |
22/09/2014 | -0.40 (9.30%) | 4.20 | 4.30 | 3.90 | 3.90 | 4.10 | 511,900.00 | 2,076,680.00 |
19/09/2014 | + 0.20 (4.88%) | 4.10 | 4.50 | 4.00 | 4.30 | 4.29 | 996,840.00 | 4,280,700.90 |