Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 118,600.00 | 436.02 |
13/11/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 309,700.00 | 1,156.45 |
12/11/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 195,700.00 | 710.65 |
11/11/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 146,800.00 | 529.52 |
10/11/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 165,700.00 | 603.88 |
07/11/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 125,700.00 | 455.13 |
06/11/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 100,000.00 | 368.93 |
05/11/2014 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.60 | 3.70 | 0.00 | 149,900.00 | 567.64 |
04/11/2014 | +
0.10 (2.63%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 812,700.00 | 3,227.88 |
03/11/2014 | +
0.30 (8.57%)
![]() |
3.60 | 3.80 | 3.50 | 3.80 | 0.00 | 478,900.00 | 1,785.06 |
31/10/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 105,900.00 | 363.87 |
30/10/2014 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 144,800.00 | 477.94 |
29/10/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 110,000.00 | 364.42 |
28/10/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 306,400.00 | 1,000.61 |
27/10/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.10 | 3.30 | 0.00 | 184,500.00 | 594.36 |
24/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 133,500.00 | 440.97 |
23/10/2014 |
-0.30 (8.33%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 238,300.00 | 797.59 |
22/10/2014 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 695,800.00 | 2,436.00 |
21/10/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.38 | 51,700.00 | 175,180.00 |
20/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 85,900.00 | 292.47 |