Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2014 |
-0.20 (5.88%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 310,700.00 | 1,004.44 |
15/12/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 926,700.00 | 3,150.19 |
12/12/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 178,200.00 | 605.91 |
11/12/2014 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 40,700.00 | 137.21 |
10/12/2014 | +
0.30 (9.38%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 964,500.00 | 3,268.91 |
09/12/2014 |
-0.30 (8.57%)
![]() |
3.60 | 3.60 | 3.20 | 3.20 | 0.00 | 634,517.00 | 2,118.81 |
08/12/2014 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 309,700.00 | 1,091.60 |
05/12/2014 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 182,900.00 | 661.23 |
04/12/2014 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 416,800.00 | 1,490.24 |
03/12/2014 |
-0.10 (2.63%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 459,550.00 | 1,470.80 |
02/12/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 595,300.00 | 2,180.74 |
28/11/2014 | +
0.20 (5.13%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 1,828,000.00 | 7,547.21 |
27/11/2014 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 1,511,000.00 | 5,820.95 |
26/11/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 428,840.00 | 1,524.15 |
25/11/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 139,300.00 | 487.53 |
24/11/2014 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 58,200.00 | 203.81 |
21/11/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 80,000.00 | 285.87 |
20/11/2014 | +
0.20 (5.71%)
![]() |
3.60 | 3.80 | 3.50 | 3.70 | 0.00 | 432,900.00 | 1,572.11 |
18/11/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 234,600.00 | 847.12 |
17/11/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 80,900.00 | 297.78 |