Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 774,845.00 | 1,088.83 |
31/03/2015 | -0.10 (6.25%) | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 342,010.00 | 513.14 |
30/03/2015 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 597,705.00 | 901.28 |
27/03/2015 | + 0.10 (6.67%) | 1.40 | 1.60 | 1.40 | 1.60 | 0.00 | 1,118,330.00 | 1,612.18 |
25/03/2015 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 315,200.00 | 504.32 |
24/03/2015 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 86,100.00 | 146,370.00 |
23/03/2015 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 477,800.00 | 860.04 |
20/03/2015 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 957,400.00 | 1,726.49 |
19/03/2015 | -0.10 (5.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 554,100.00 | 1,057.21 |
18/03/2015 | -0.20 (9.09%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 1,155,700.00 | 2,316.15 |
17/03/2015 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 2.19 | 39,400.00 | 86,380.00 |
16/03/2015 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 280,000.00 | 616.04 |
13/03/2015 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 136,900.00 | 310.76 |
12/03/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 310,200.00 | 686.77 |
11/03/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 261,700.00 | 599.74 |
10/03/2015 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 132,200.00 | 305.01 |
09/03/2015 | -0.10 (4.17%) | 2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 87,800.00 | 209.14 |
06/03/2015 | + 0.10 (4.35%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 306,700.00 | 733.45 |
05/03/2015 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 2.33 | 120,100.00 | 279,720.00 |
04/03/2015 | -0.20 (8.00%) | 2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 514,300.00 | 1,234.32 |