Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 111,800.00 | 134,170.00 |
04/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | - | 47,600.00 | 57,140.00 |
01/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 23,200.00 | 28,540.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 62,700.00 | 78,900.00 |
28/08/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.20 | 1.40 | - | 98,900.00 | 128,620.00 |
27/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | - | 20,900.00 | 27,180.00 |
26/08/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 185,800.00 | 241,470.00 |
25/08/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 30,500.00 | 36,810.00 |
24/08/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 209,600.00 | 251,520.00 |
21/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 99,600.00 | 129,800.00 |
20/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 34,800.00 | 48,730.00 |
19/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 27,500.00 | 38,510.00 |
18/08/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 27,200.00 | 38,290.00 |
17/08/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.30 | 1.50 | - | 27,600.00 | 38,660.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 55,500.00 | 78,550.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 16,700.00 | 23,390.00 |
12/08/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 10,600.00 | 14,850.00 |
11/08/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 87,100.00 | 130,630.00 |
10/08/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 51,600.00 | 77,420.00 |
07/08/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 19,500.00 | 29,250.00 |