Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 700.00 | 840.00 |
02/10/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 41,000.00 | 49,100.00 |
01/10/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 238,700.00 | 262,580.00 |
30/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 52,000.00 | 58,210.00 |
29/09/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 18,200.00 | 21,430.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 23,300.00 | 25,850.00 |
25/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.00 | 1.10 | - | 227,100.00 | 249,810.00 |
24/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 53,600.00 | 60,620.00 |
23/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 500.00 | 580.00 |
22/09/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 1,000.00 | 1,160.00 |
21/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 54,200.00 | 61,630.00 |
18/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 170,900.00 | 193,560.00 |
17/09/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 52,300.00 | 62,720.00 |
16/09/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 6,800.00 | 7,540.00 |
15/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 112,900.00 | 125,460.00 |
14/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 30,300.00 | 36,370.00 |
11/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 163,200.00 | 196,070.00 |
10/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 16,800.00 | 21,320.00 |
09/09/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 10,900.00 | 13,690.00 |
08/09/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 114,600.00 | 137,680.00 |