Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 62,500.00 | 68,760.00 |
30/10/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.10 | - | 46,900.00 | 55,570.00 |
29/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 41,300.00 | 49,550.00 |
28/10/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | - | 177,600.00 | 210,100.00 |
27/10/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 20,200.00 | 24,560.00 |
26/10/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 20,800.00 | 27,040.00 |
23/10/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 72,900.00 | 94,750.00 |
22/10/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 156,600.00 | 190,340.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.30 | 1.10 | 1.20 | - | 5,200.00 | 6,740.00 |
20/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 62,700.00 | 75,240.00 |
19/10/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.10 | 1.30 | - | 48,200.00 | 57,550.00 |
16/10/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 24,100.00 | 30,040.00 |
15/10/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.10 | 1.30 | - | 11,600.00 | 15,030.00 |
14/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 266,600.00 | 321,040.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 700.00 | 900.00 |
12/10/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | - | 84,400.00 | 109,720.00 |
09/10/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | - | 166,100.00 | 214,380.00 |
08/10/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 35,700.00 | 44,670.00 |
07/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | - | 173,900.00 | 208,680.00 |
06/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 85,000.00 | 100,820.00 |