Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | - | 196,200.00 | 255,130.00 |
27/11/2015 |
-0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.30 | 1.30 | - | 311,367.00 | 436,040.40 |
26/11/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 238,000.00 | 333,150.00 |
25/11/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 383,300.00 | 496,760.00 |
24/11/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.30 | - | 331,500.00 | 397,680.00 |
23/11/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 74,100.00 | 88,550.00 |
20/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 136,200.00 | 150,790.00 |
19/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 69,700.00 | 76,700.00 |
18/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 1,200.00 | 1,430.00 |
17/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 1,400.00 | 1,670.00 |
16/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 30,500.00 | 35,100.00 |
13/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.30 | 1.10 | 1.20 | - | 2,509,300.00 | 3,261,130.00 |
12/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 22,200.00 | 26,640.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 112,500.00 | 135,060.00 |
10/11/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 115,800.00 | 138,980.00 |
09/11/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 93,600.00 | 112,330.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | - | 85,200.00 | 101,750.00 |
05/11/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 88,200.00 | 105,850.00 |
04/11/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 48,700.00 | 58,440.00 |
03/11/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 27,000.00 | 29,870.00 |