Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2015 | -0.10 (8.33%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 13,400.00 | 14,770.00 |
25/12/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 34,500.00 | 40,140.00 |
24/12/2015 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 121,700.00 | 146,050.00 |
23/12/2015 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 15,200.00 | 18,290.00 |
22/12/2015 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.10 | 1.30 | - | 23,300.00 | 27,970.00 |
21/12/2015 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | - | 70,500.00 | 84,510.00 |
18/12/2015 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | - | 55,600.00 | 66,330.00 |
17/12/2015 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.10 | 1.30 | - | 75,100.00 | 89,150.00 |
16/12/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 12,300.00 | 14,750.00 |
15/12/2015 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | - | 11,400.00 | 13,680.00 |
14/12/2015 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 63,900.00 | 76,690.00 |
11/12/2015 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 4,400.00 | 5,500.00 |
10/12/2015 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.10 | 1.30 | - | 67,700.00 | 81,260.00 |
09/12/2015 | -0.10 (7.69%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 65,000.00 | 78,330.00 |
08/12/2015 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 7,500.00 | 9,500.00 |
07/12/2015 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 30,820.00 | 37,192.00 |
04/12/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 252,000.00 | 302,430.00 |
03/12/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 14,200.00 | 18,290.00 |
02/12/2015 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.30 | - | 122,600.00 | 153,970.00 |
01/12/2015 | + 0.10 (7.69%) | 1.20 | 1.40 | 1.20 | 1.40 | - | 99,500.00 | 130,360.00 |