Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.00 | - | 95,600.00 | 91,230.00 |
25/01/2016 | +
0.10 (10.00%)
![]() |
0.90 | 1.10 | 0.90 | 1.10 | - | 52,900.00 | 51,510.00 |
22/01/2016 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 204,100.00 | 204,620.00 |
21/01/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 231,500.00 | 244,010.00 |
20/01/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 114,500.00 | 114,490.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | - | 31,000.00 | 31,020.00 |
18/01/2016 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 127,700.00 | 127,700.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 12,720.00 | 13,930.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | - | 73,000.00 | 80,220.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 20,400.00 | 22,700.00 |
12/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 57,055.00 | 62,760.50 |
11/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 53,000.00 | 58,300.00 |
08/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 149,800.00 | 164,870.00 |
07/01/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 60,200.00 | 67,240.00 |
06/01/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 107,600.00 | 127,020.00 |
05/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 46,700.00 | 51,410.00 |
04/01/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 19,800.00 | 22,760.00 |
31/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 4,700.00 | 5,240.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 255,000.00 | 280,500.00 |
29/12/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 33,800.00 | 37,550.00 |