Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 10,100.00 | 10,110.00 |
18/05/2018 | -0.10 (9.09%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 45,100.00 | 45,190.00 |
17/05/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 400.00 | 430.00 |
16/05/2018 | -0.10 (8.33%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 65,400.00 | 71,950.00 |
15/05/2018 | 0.00 (0.00%) | 1.10 | 1.20 | 1.00 | 1.10 | - | 200,100.00 | 236,240.00 |
14/05/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 131,900.00 | 144,780.00 |
11/05/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | - | 138,600.00 | 138,780.00 |
10/05/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 76,000.00 | 76,020.00 |
09/05/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 0.90 | 1.10 | - | 43,600.00 | 43,690.00 |
08/05/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 130,218.00 | 129,738.00 |
07/05/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 15,108.00 | 14,098.00 |
04/05/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 46,500.00 | 41,900.00 |
03/05/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 23,600.00 | 21,330.00 |
02/05/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 98,608.00 | 98,617.20 |
27/04/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 8,100.00 | 8,160.00 |
23/04/2018 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.00 | 1.20 | - | 120,300.00 | 134,320.00 |
20/04/2018 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.00 | 1.20 | - | 119,500.00 | 131,480.00 |
19/04/2018 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.20 | - | 152,608.00 | 167,868.80 |
18/04/2018 | -0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.00 | - | 44,929.00 | 49,421.90 |
16/04/2018 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 22,600.00 | 24,910.00 |