Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2016 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.30 | 1.40 | - | 285,870.00 | 398,281.00 |
29/02/2016 | + 0.10 (7.69%) | 1.30 | 1.40 | 1.20 | 1.40 | - | 72,301.00 | 93,461.30 |
26/02/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 126,100.00 | 158,110.00 |
25/02/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.20 | - | 291,300.00 | 378,690.00 |
24/02/2016 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 68,400.00 | 82,100.00 |
23/02/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 58,000.00 | 69,580.00 |
22/02/2016 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 29,212.00 | 35,274.40 |
19/02/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 137,400.00 | 164,890.00 |
18/02/2016 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 183,800.00 | 225,380.00 |
17/02/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 2,800.00 | 3,350.00 |
16/02/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 126,800.00 | 152,150.00 |
15/02/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 105,800.00 | 116,690.00 |
05/02/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 52,600.00 | 57,860.00 |
04/02/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.10 | - | 100.00 | 120.00 |
03/02/2016 | -0.10 (8.33%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 61,400.00 | 67,550.00 |
02/02/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 48,600.00 | 58,600.00 |
01/02/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 316,110.00 | 379,331.00 |
29/01/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 353,100.00 | 388,410.00 |
28/01/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 29,800.00 | 30,310.00 |
27/01/2016 | + 0.10 (10.00%) | 0.90 | 1.10 | 0.90 | 1.10 | - | 32,400.00 | 32,410.00 |