Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | - | 564,300.00 | 1,016,190.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 164,700.00 | 311,790.00 |
25/03/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 195,500.00 | 369,370.00 |
24/03/2016 | +
0.20 (11.11%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | - | 958,600.00 | 1,777,030.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 469,700.00 | 827,330.00 |
22/03/2016 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 307,800.00 | 554,290.00 |
21/03/2016 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | - | 359,300.00 | 674,770.00 |
18/03/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 457,600.00 | 865,930.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | - | 1,498,000.00 | 2,936,150.00 |
16/03/2016 | +
0.20 (10.53%)
![]() |
2.10 | 2.10 | 1.80 | 2.10 | - | 886,000.00 | 1,759,340.00 |
15/03/2016 | +
0.20 (11.76%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 825,700.00 | 1,566,830.00 |
14/03/2016 | +
0.20 (12.50%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | - | 1,192,390.00 | 2,069,162.00 |
11/03/2016 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | - | 224,400.00 | 360,340.00 |
10/03/2016 | +
0.10 (6.67%)
![]() |
1.40 | 1.70 | 1.40 | 1.60 | - | 207,400.00 | 327,980.00 |
09/03/2016 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | - | 167,300.00 | 250,960.00 |
08/03/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 65,200.00 | 103,170.00 |
07/03/2016 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 226,400.00 | 362,240.00 |
04/03/2016 |
-0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | - | 174,600.00 | 266,150.00 |
03/03/2016 | +
0.10 (6.67%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | - | 402,600.00 | 651,020.00 |
02/03/2016 | +
0.20 (14.29%)
![]() |
1.40 | 1.60 | 1.30 | 1.60 | - | 797,900.00 | 1,230,590.00 |