Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2016 | +
0.10 (6.67%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 217,300.00 | 347,620.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 331,500.00 | 498,270.00 |
25/04/2016 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 28,500.00 | 44,490.00 |
22/04/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 313,800.00 | 504,260.00 |
21/04/2016 | +
0.20 (14.29%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 303,100.00 | 482,340.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 71,000.00 | 100,000.00 |
19/04/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | - | 15,800.00 | 23,700.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 63,500.00 | 95,940.00 |
14/04/2016 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | - | 117,100.00 | 175,870.00 |
13/04/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | - | 755,200.00 | 1,132,690.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 225,500.00 | 359,310.00 |
11/04/2016 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | - | 331,400.00 | 531,360.00 |
08/04/2016 | +
0.10 (6.67%)
![]() |
1.50 | 1.70 | 1.50 | 1.60 | - | 385,100.00 | 613,310.00 |
07/04/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 399,840.00 | 618,734.00 |
06/04/2016 | +
0.20 (13.33%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | - | 271,710.00 | 434,747.00 |
05/04/2016 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 1,291,400.00 | 1,973,300.00 |
04/04/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 538,500.00 | 915,900.00 |
01/04/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 283,000.00 | 513,420.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | - | 568,300.00 | 1,125,430.00 |
30/03/2016 | +
0.20 (11.11%)
![]() |
1.80 | 2.00 | 1.70 | 2.00 | - | 1,137,100.00 | 2,192,950.00 |