Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | - | 182,540.00 | 307,018.00 |
26/05/2016 | +
0.20 (13.33%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 851,453.00 | 1,421,858.70 |
25/05/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 196,200.00 | 299,620.00 |
24/05/2016 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 52,400.00 | 81,380.00 |
23/05/2016 | +
0.10 (7.14%)
![]() |
1.40 | 1.60 | 1.40 | 1.50 | - | 340,900.00 | 511,260.00 |
20/05/2016 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 202,700.00 | 283,770.00 |
19/05/2016 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 30,200.00 | 44,300.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 14,300.00 | 20,260.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.60 | 1.40 | 1.50 | - | 65,700.00 | 99,140.00 |
16/05/2016 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 69,400.00 | 101,340.00 |
13/05/2016 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 116,400.00 | 174,600.00 |
12/05/2016 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 48,900.00 | 70,030.00 |
11/05/2016 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 141,500.00 | 199,590.00 |
10/05/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 148,600.00 | 208,060.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 101,310.00 | 142,014.00 |
06/05/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 30,000.00 | 42,100.00 |
05/05/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 65,500.00 | 92,300.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 72,200.00 | 108,090.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 120,700.00 | 181,320.00 |
28/04/2016 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 64,000.00 | 96,050.00 |