Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 |
-0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.70 | 1.80 | - | 779,200.00 | 1,363,650.00 |
23/06/2016 | +
0.10 (5.56%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | - | 293,778.00 | 557,978.20 |
22/06/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 278,310.00 | 508,848.00 |
21/06/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 371,800.00 | 711,060.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 197,347.00 | 374,398.80 |
17/06/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 263,025.00 | 507,247.50 |
16/06/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | - | 316,600.00 | 632,840.00 |
15/06/2016 | +
0.20 (10.53%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | - | 1,006,622.00 | 1,994,656.20 |
14/06/2016 | +
0.20 (11.76%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | - | 757,710.00 | 1,418,479.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 259,400.00 | 443,070.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.90 | - | 268,500.00 | 481,920.00 |
09/06/2016 | +
0.10 (5.56%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 192,210.00 | 365,289.00 |
08/06/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 358,510.00 | 648,019.00 |
07/06/2016 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 505,610.00 | 940,192.00 |
06/06/2016 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | - | 370,850.00 | 728,095.00 |
03/06/2016 | +
0.20 (10.53%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | - | 602,160.00 | 1,242,746.00 |
02/06/2016 | +
0.20 (11.76%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | - | 936,800.00 | 1,739,600.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | - | 286,600.00 | 487,710.00 |
31/05/2016 | +
0.20 (12.50%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | - | 498,500.00 | 834,180.00 |
30/05/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 151,900.00 | 243,400.00 |