Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2016 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 221,100.00 | 332,160.00 |
21/07/2016 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 35,500.00 | 53,690.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 45,800.00 | 71,380.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 67,700.00 | 105,660.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 170,200.00 | 266,640.00 |
15/07/2016 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 83,400.00 | 130,820.00 |
14/07/2016 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 130,100.00 | 201,060.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 213,100.00 | 335,670.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 25,500.00 | 39,630.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 163,400.00 | 253,400.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 222,515.00 | 355,645.50 |
07/07/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | - | 401,000.00 | 644,740.00 |
06/07/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 172,000.00 | 292,420.00 |
05/07/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 201,600.00 | 348,310.00 |
04/07/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | - | 141,300.00 | 240,190.00 |
01/07/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | - | 159,300.00 | 269,930.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 283,310.00 | 483,007.00 |
29/06/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 41,100.00 | 73,460.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 110,800.00 | 188,370.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 165,500.00 | 282,880.00 |