Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 163,600.00 | 228,980.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.40 | - | 169,500.00 | 237,310.00 |
17/08/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 364,840.00 | 510,676.00 |
16/08/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 16,400.00 | 21,430.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 225,300.00 | 293,000.00 |
12/08/2016 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | - | 458,300.00 | 598,410.00 |
11/08/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 13,100.00 | 18,190.00 |
10/08/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 22,300.00 | 29,100.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 91,700.00 | 119,220.00 |
08/08/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 118,100.00 | 153,540.00 |
05/08/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 124,300.00 | 161,810.00 |
04/08/2016 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 264,100.00 | 343,330.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 42,600.00 | 59,640.00 |
02/08/2016 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.30 | 1.40 | - | 526,200.00 | 736,490.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | - | 68,400.00 | 103,200.00 |
29/07/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 165,100.00 | 247,950.00 |
28/07/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | - | 308,400.00 | 493,420.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 41,900.00 | 62,850.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 68,500.00 | 102,760.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 59,000.00 | 88,620.00 |