Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 95,805.00 | 105,375.50 |
14/11/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 10,500.00 | 11,540.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.00 | 1.10 | - | 109,810.00 | 113,271.00 |
10/11/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | - | 27,400.00 | 30,240.00 |
09/11/2016 |
-0.10 (9.09%)
![]() |
1.00 | 1.20 | 1.00 | 1.00 | - | 207,300.00 | 219,640.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 88,100.00 | 96,880.00 |
07/11/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 87,900.00 | 97,080.00 |
03/11/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.20 | 1.00 | 1.10 | - | 168,000.00 | 184,800.00 |
02/11/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 93,900.00 | 103,280.00 |
01/11/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 43,600.00 | 48,960.00 |
31/10/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 110,100.00 | 121,110.00 |
28/10/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 135,700.00 | 149,380.00 |
27/10/2016 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 1,500.00 | 1,790.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.00 | 1.10 | - | 203,700.00 | 226,140.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 194,100.00 | 215,490.00 |
24/10/2016 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 184,300.00 | 221,180.00 |
21/10/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 2,400.00 | 3,050.00 |
20/10/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 21,203.00 | 26,263.60 |
19/10/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 391,900.00 | 471,810.00 |
18/10/2016 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 86,010.00 | 105,274.00 |