Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 63,300.00 | 57,000.00 |
22/06/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | - | 115,020.00 | 103,548.00 |
21/06/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 12,900.00 | 11,590.00 |
20/06/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.80 | 0.90 | - | 106,900.00 | 95,940.00 |
19/06/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.80 | 1.00 | - | 78,700.00 | 71,320.00 |
18/06/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 224,000.00 | 201,670.00 |
15/06/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 5,800.00 | 5,790.00 |
14/06/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | - | 11,700.00 | 11,700.00 |
13/06/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 32,700.00 | 32,680.00 |
12/06/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 690.00 | 681.00 |
11/06/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | - | 27,500.00 | 27,290.00 |
08/06/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | - | 41,000.00 | 41,000.00 |
01/06/2018 | 0.00 (0.00%) | 0.90 | 1.10 | 0.90 | 1.00 | - | 95,700.00 | 95,720.00 |
31/05/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 10,600.00 | 10,590.00 |
30/05/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 23,800.00 | 23,680.00 |
29/05/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 57,300.00 | 52,700.00 |
25/05/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 36,500.00 | 34,230.00 |
24/05/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | - | 60,900.00 | 62,020.00 |
23/05/2018 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 32,400.00 | 31,850.00 |
22/05/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 38,100.00 | 38,110.00 |