Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.10 | - | 68,060.00 | 81,666.00 |
12/12/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 101,100.00 | 113,210.00 |
09/12/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 193,300.00 | 237,900.00 |
08/12/2016 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 498,400.00 | 593,080.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 131,500.00 | 144,660.00 |
06/12/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 67,600.00 | 74,420.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 47,100.00 | 56,520.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 45,100.00 | 53,110.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 148,700.00 | 173,390.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 45,200.00 | 49,710.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 72,500.00 | 79,750.00 |
28/11/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 71,300.00 | 79,000.00 |
25/11/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 58,300.00 | 64,140.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 30,300.00 | 35,340.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 174,800.00 | 203,500.00 |
22/11/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 90,400.00 | 100,820.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 122,000.00 | 146,230.00 |
18/11/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 72,600.00 | 86,890.00 |
17/11/2016 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 290,200.00 | 317,100.00 |
16/11/2016 |
-0.10 (9.09%)
![]() |
1.00 | 1.20 | 1.00 | 1.00 | - | 104,800.00 | 105,300.00 |