Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.00 | 1.20 | - | 10,700.00 | 12,320.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 101,800.00 | 111,990.00 |
09/01/2017 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 56,000.00 | 61,600.00 |
06/01/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 2,300.00 | 2,690.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 14,100.00 | 15,580.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 89,100.00 | 98,020.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 5,400.00 | 5,940.00 |
30/12/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 20,710.00 | 21,892.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 23,400.00 | 25,740.00 |
28/12/2016 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 48,800.00 | 53,670.00 |
27/12/2016 |
-0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.00 | 1.00 | - | 280,900.00 | 287,230.00 |
26/12/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 60,100.00 | 66,120.00 |
23/12/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 40,800.00 | 48,960.00 |
22/12/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 39,300.00 | 43,250.00 |
21/12/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 133,700.00 | 155,080.00 |
20/12/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 2,300.00 | 2,760.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 122,100.00 | 135,320.00 |
16/12/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 79,700.00 | 87,680.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 26,400.00 | 31,280.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 64,800.00 | 76,340.00 |