Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 | +
0.10 (8.33%)
![]() |
1.10 | 1.30 | 1.10 | 1.30 | - | 111,600.00 | 137,620.00 |
14/02/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 384,100.00 | 457,550.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 202,600.00 | 225,770.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 95,300.00 | 114,330.00 |
09/02/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 81,400.00 | 92,160.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 23,300.00 | 25,900.00 |
07/02/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 47,400.00 | 55,100.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 35,900.00 | 41,080.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 92,300.00 | 101,630.00 |
02/02/2017 |
-0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.10 | - | 119,800.00 | 136,800.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.30 | 1.10 | 1.20 | - | 376,500.00 | 462,880.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 54,400.00 | 62,560.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 260,300.00 | 312,340.00 |
20/01/2017 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 70,600.00 | 77,660.00 |
19/01/2017 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 103,300.00 | 103,510.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 201,600.00 | 221,750.00 |
17/01/2017 |
-0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.00 | 1.00 | - | 255,200.00 | 280,720.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 83,710.00 | 95,701.00 |
13/01/2017 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 16,800.00 | 20,090.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 114,100.00 | 135,410.00 |