Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.60 | - | 454,600.00 | 770,900.00 |
14/03/2017 | +
0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 383,700.00 | 621,880.00 |
13/03/2017 |
-0.20 (11.11%)
![]() |
1.70 | 1.80 | 1.60 | 1.60 | - | 1,055,100.00 | 1,692,910.00 |
10/03/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 1,401,800.00 | 2,518,390.00 |
09/03/2017 | +
0.20 (13.33%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 698,620.00 | 1,179,364.00 |
08/03/2017 | +
0.20 (14.29%)
![]() |
1.40 | 1.60 | 1.30 | 1.60 | - | 1,044,200.00 | 1,605,510.00 |
07/03/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 1,061,200.00 | 1,484,770.00 |
06/03/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.30 | - | 763,600.00 | 966,710.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 89,700.00 | 107,660.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | - | 113,100.00 | 135,760.00 |
01/03/2017 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 205,600.00 | 247,670.00 |
28/02/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 36,700.00 | 47,180.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 206,200.00 | 247,440.00 |
24/02/2017 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 96,400.00 | 115,800.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.40 | 1.20 | 1.30 | - | 139,000.00 | 180,700.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | - | 46,400.00 | 60,720.00 |
21/02/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 589,330.00 | 766,114.00 |
20/02/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | - | 165,800.00 | 198,950.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 155,800.00 | 186,970.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | - | 191,000.00 | 235,260.00 |