Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.90 | 1.60 | 1.80 | - | 1,025,070.00 | 1,836,701.00 |
12/04/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.70 | 1.50 | 1.60 | - | 1,004,330.00 | 1,680,908.00 |
11/04/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 219,950.00 | 340,805.00 |
10/04/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 59,600.00 | 89,440.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 649,600.00 | 976,410.00 |
05/04/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 208,400.00 | 333,450.00 |
04/04/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 252,100.00 | 403,630.00 |
03/04/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.40 | 1.60 | - | 415,300.00 | 650,940.00 |
31/03/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | - | 320,320.00 | 480,500.00 |
30/03/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 191,400.00 | 287,420.00 |
29/03/2017 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 277,200.00 | 419,050.00 |
28/03/2017 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | - | 167,100.00 | 260,080.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 261,600.00 | 421,160.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 515,700.00 | 835,050.00 |
23/03/2017 | +
0.20 (14.29%)
![]() |
1.30 | 1.60 | 1.30 | 1.60 | - | 1,049,200.00 | 1,625,950.00 |
22/03/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.30 | - | 263,000.00 | 368,200.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 415,500.00 | 582,180.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | - | 403,900.00 | 581,830.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | - | 518,300.00 | 785,310.00 |
16/03/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 419,401.00 | 673,121.90 |